119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.78 | 86.00 | 84.78 | 85.07 | 633.8K |
| 09:35 | 85.00 | 85.55 | 84.50 | 85.38 | 423.5K |
| 09:40 | 85.40 | 85.42 | 84.88 | 84.98 | 239.6K |
| 09:45 | 84.98 | 85.74 | 84.64 | 85.36 | 236.5K |
| 09:50 | 85.36 | 85.48 | 85.04 | 85.36 | 164.7K |
| 09:55 | 85.33 | 85.63 | 85.33 | 85.60 | 121.7K |
| 10:00 | 85.68 | 85.83 | 85.38 | 85.73 | 236.1K |
| 10:05 | 85.70 | 86.88 | 85.70 | 86.85 | 302.2K |
| 10:10 | 86.88 | 87.31 | 86.67 | 87.00 | 321.9K |
| 10:15 | 87.04 | 87.15 | 86.66 | 86.70 | 218.6K |
| 10:20 | 86.53 | 86.85 | 86.35 | 86.50 | 176.7K |
| 10:25 | 86.53 | 87.57 | 86.53 | 87.30 | 136.7K |
| 10:30 | 87.29 | 87.48 | 86.75 | 87.35 | 246.3K |
| 10:35 | 87.40 | 87.45 | 87.06 | 87.36 | 123.7K |
| 10:40 | 87.30 | 87.49 | 87.23 | 87.36 | 143.3K |
| 10:45 | 87.36 | 87.47 | 87.05 | 87.22 | 68.6K |
| 10:50 | 87.28 | 87.80 | 87.27 | 87.35 | 187.4K |
| 10:55 | 87.34 | 88.33 | 87.28 | 88.12 | 287.9K |
| 11:00 | 88.12 | 88.38 | 87.81 | 88.11 | 268.6K |
| 11:05 | 88.29 | 89.02 | 88.10 | 88.99 | 291.8K |
| 11:10 | 89.12 | 89.60 | 88.68 | 89.00 | 250.7K |
| 11:15 | 89.02 | 89.66 | 88.70 | 89.47 | 293.3K |
| 11:20 | 89.47 | 90.45 | 89.47 | 90.45 | 497.5K |
| 11:25 | 90.47 | 90.86 | 89.58 | 89.69 | 472.3K |
| 13:00 | 89.60 | 90.88 | 89.57 | 90.04 | 350.2K |
| 13:05 | 90.18 | 90.47 | 89.60 | 89.69 | 147.6K |
| 13:10 | 89.62 | 89.90 | 89.11 | 89.11 | 115.2K |
| 13:15 | 89.19 | 89.30 | 88.98 | 89.10 | 123.2K |
| 13:20 | 89.00 | 89.98 | 89.00 | 89.91 | 111.5K |
| 13:25 | 89.82 | 91.32 | 89.72 | 91.32 | 521.7K |
| 13:30 | 92.00 | 92.58 | 90.80 | 91.01 | 870.1K |
| 13:35 | 91.14 | 92.87 | 91.14 | 92.59 | 515.5K |
| 13:40 | 92.68 | 93.22 | 92.41 | 92.74 | 620.0K |
| 13:45 | 92.77 | 93.19 | 92.17 | 93.17 | 397.8K |
| 13:50 | 93.15 | 94.48 | 93.06 | 93.66 | 574.9K |
| 13:55 | 93.70 | 94.00 | 93.30 | 93.35 | 320.0K |
| 14:00 | 93.33 | 93.35 | 92.57 | 93.35 | 316.2K |
| 14:05 | 93.29 | 93.31 | 92.39 | 92.87 | 165.4K |
| 14:10 | 92.87 | 93.31 | 92.66 | 93.00 | 143.5K |
| 14:15 | 92.99 | 93.38 | 92.88 | 93.28 | 174.8K |
| 14:20 | 93.38 | 93.93 | 93.28 | 93.53 | 221.3K |
| 14:25 | 93.79 | 93.85 | 93.11 | 93.28 | 148.6K |
| 14:30 | 93.19 | 93.40 | 93.10 | 93.20 | 153.7K |
| 14:35 | 93.20 | 94.20 | 93.18 | 94.20 | 396.0K |
| 14:40 | 94.22 | 95.51 | 94.22 | 94.82 | 707.0K |
| 14:45 | 94.91 | 94.91 | 93.74 | 94.18 | 263.1K |
| 14:50 | 94.11 | 94.39 | 93.90 | 94.39 | 219.8K |
| 14:55 | 94.38 | 94.42 | 94.30 | 94.35 | 102.8K |