119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.54 | 92.43 | 88.94 | 88.94 | 901.0K |
| 09:35 | 88.93 | 88.93 | 87.67 | 87.96 | 808.0K |
| 09:40 | 88.06 | 88.68 | 87.92 | 88.00 | 459.7K |
| 09:45 | 87.99 | 90.21 | 87.99 | 90.13 | 393.5K |
| 09:50 | 90.14 | 90.18 | 89.66 | 89.97 | 223.6K |
| 09:55 | 90.04 | 90.20 | 89.20 | 89.20 | 222.2K |
| 10:00 | 89.20 | 89.60 | 88.51 | 88.53 | 255.1K |
| 10:05 | 88.53 | 88.88 | 88.23 | 88.23 | 162.5K |
| 10:10 | 88.44 | 88.56 | 88.12 | 88.15 | 210.4K |
| 10:15 | 88.18 | 88.71 | 88.18 | 88.55 | 264.7K |
| 10:20 | 88.55 | 88.85 | 88.48 | 88.61 | 136.0K |
| 10:25 | 88.56 | 88.70 | 88.30 | 88.56 | 193.5K |
| 10:30 | 88.40 | 88.59 | 88.25 | 88.52 | 173.7K |
| 10:35 | 88.51 | 88.97 | 88.51 | 88.68 | 137.4K |
| 10:40 | 88.64 | 88.64 | 87.95 | 88.04 | 392.1K |
| 10:45 | 88.02 | 88.13 | 87.80 | 87.82 | 285.4K |
| 10:50 | 87.86 | 88.46 | 87.86 | 88.22 | 218.4K |
| 10:55 | 88.24 | 88.30 | 88.02 | 88.16 | 187.6K |
| 11:00 | 88.15 | 88.30 | 87.75 | 88.30 | 167.5K |
| 11:05 | 88.30 | 88.41 | 88.04 | 88.06 | 118.6K |
| 11:10 | 88.13 | 88.52 | 88.13 | 88.21 | 117.0K |
| 11:15 | 88.32 | 88.59 | 87.70 | 87.74 | 233.7K |
| 11:20 | 87.70 | 87.81 | 87.14 | 87.45 | 440.2K |
| 11:25 | 87.42 | 87.71 | 87.20 | 87.66 | 201.1K |
| 13:00 | 87.80 | 88.00 | 87.27 | 87.99 | 391.4K |
| 13:05 | 87.99 | 88.27 | 87.29 | 87.38 | 319.0K |
| 13:10 | 87.36 | 87.78 | 87.32 | 87.37 | 262.2K |
| 13:15 | 87.43 | 87.78 | 87.33 | 87.60 | 288.4K |
| 13:20 | 87.58 | 87.61 | 87.16 | 87.27 | 241.2K |
| 13:25 | 87.32 | 87.79 | 87.32 | 87.70 | 171.0K |
| 13:30 | 87.69 | 87.91 | 87.19 | 87.21 | 180.2K |
| 13:35 | 87.21 | 87.21 | 86.50 | 86.50 | 393.6K |
| 13:40 | 86.51 | 86.67 | 86.16 | 86.42 | 423.3K |
| 13:45 | 86.42 | 86.86 | 86.41 | 86.76 | 233.3K |
| 13:50 | 86.75 | 86.85 | 86.63 | 86.66 | 207.9K |
| 13:55 | 86.66 | 86.66 | 86.15 | 86.18 | 312.4K |
| 14:00 | 86.18 | 86.89 | 86.18 | 86.89 | 237.3K |
| 14:05 | 86.89 | 87.14 | 86.64 | 86.79 | 180.9K |
| 14:10 | 86.78 | 87.26 | 86.69 | 87.00 | 222.4K |
| 14:15 | 87.15 | 87.37 | 87.05 | 87.23 | 217.0K |
| 14:20 | 87.22 | 87.35 | 87.07 | 87.19 | 160.8K |
| 14:25 | 87.21 | 87.57 | 87.21 | 87.57 | 148.7K |
| 14:30 | 87.58 | 88.06 | 87.57 | 88.00 | 267.1K |
| 14:35 | 87.99 | 87.99 | 87.59 | 87.89 | 265.8K |
| 14:40 | 87.89 | 88.36 | 87.89 | 88.29 | 212.7K |
| 14:45 | 88.23 | 88.72 | 88.16 | 88.68 | 288.7K |
| 14:50 | 88.70 | 88.70 | 88.00 | 88.36 | 231.1K |
| 14:55 | 88.36 | 89.72 | 88.30 | 89.72 | 88.0K |