Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.00 89.62 88.00 89.45 624.9K
09:35 89.44 90.46 89.14 90.07 630.5K
09:40 90.12 90.49 89.66 90.01 489.4K
09:45 89.87 90.32 89.46 90.06 285.5K
09:50 90.07 90.45 89.72 90.34 351.1K
09:55 90.31 90.33 89.23 89.62 201.1K
10:00 89.62 89.72 89.04 89.04 161.4K
10:05 89.04 89.05 88.41 88.51 200.4K
10:10 88.51 88.58 88.07 88.20 173.1K
10:15 88.17 88.60 88.08 88.38 221.7K
10:20 88.38 88.49 88.33 88.49 211.4K
10:25 88.47 88.70 88.34 88.46 175.3K
10:30 88.46 88.66 88.11 88.66 91.6K
10:35 88.65 89.20 88.65 89.20 113.4K
10:40 88.93 88.97 88.72 88.85 87.4K
10:45 88.82 88.82 88.00 88.58 314.3K
10:50 88.67 88.67 88.14 88.31 78.8K
10:55 88.33 88.36 88.18 88.28 51.5K
11:00 88.14 88.48 88.13 88.36 59.7K
11:05 88.37 88.62 88.33 88.55 46.2K
11:10 88.55 88.55 88.17 88.29 95.9K
11:15 88.29 88.45 88.20 88.37 92.3K
11:20 88.37 88.57 88.21 88.22 41.7K
11:25 88.18 88.58 88.13 88.58 118.5K
13:00 88.72 91.27 88.68 90.80 788.5K
13:05 90.88 91.43 90.71 91.26 489.1K
13:10 91.31 92.19 91.22 91.80 999.0K
13:15 91.70 92.30 91.40 91.64 546.2K
13:20 91.75 92.67 91.64 92.16 590.7K
13:25 92.13 93.58 91.98 93.08 711.4K
13:30 93.04 93.59 92.20 92.46 500.8K
13:35 92.58 92.86 92.23 92.80 272.7K
13:40 92.78 93.35 92.45 92.50 340.0K
13:45 92.51 92.55 91.77 91.77 217.6K
13:50 91.80 92.10 91.75 92.00 193.0K
13:55 92.13 92.16 91.50 91.64 185.3K
14:00 91.62 92.00 91.62 91.98 186.8K
14:05 91.98 92.30 91.66 91.66 131.0K
14:10 91.66 91.85 91.49 91.49 121.3K
14:15 91.50 91.71 91.19 91.39 114.2K
14:20 91.36 91.62 91.23 91.29 121.0K
14:25 91.27 91.30 90.99 91.19 157.6K
14:30 91.19 91.48 90.75 90.77 187.9K
14:35 90.79 91.20 90.57 90.77 167.1K
14:40 90.86 91.59 90.80 91.36 117.3K
14:45 91.37 91.37 90.89 90.89 129.3K
14:50 90.99 91.07 90.78 90.99 182.9K
14:55 90.98 91.11 90.76 90.79 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available