Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.60 93.58 90.57 92.27 732.4K
09:35 92.30 93.07 92.00 92.39 441.7K
09:40 92.41 93.71 92.19 93.40 488.6K
09:45 93.32 94.86 93.24 94.25 785.4K
09:50 94.30 95.70 94.03 95.70 821.8K
09:55 95.60 97.15 95.10 97.12 926.6K
10:00 97.00 97.84 96.60 97.84 923.8K
10:05 97.80 98.55 97.45 98.33 969.5K
10:10 98.36 98.55 97.58 98.33 580.4K
10:15 98.27 98.89 97.84 98.50 429.6K
10:20 98.50 99.44 98.50 98.64 527.4K
10:25 98.64 99.74 98.51 99.42 573.6K
10:30 99.49 99.88 98.84 99.29 418.3K
10:35 99.27 99.27 97.88 98.21 478.9K
10:40 98.03 98.83 97.92 98.49 306.5K
10:45 98.88 99.04 98.26 98.26 231.1K
10:50 98.20 99.21 98.00 99.21 302.0K
10:55 99.25 99.99 99.01 99.01 627.1K
11:00 99.08 99.52 98.62 98.66 177.0K
11:05 98.67 98.73 98.36 98.51 157.6K
11:10 98.56 99.00 98.55 98.59 110.5K
11:15 98.59 98.59 98.02 98.04 269.6K
11:20 98.01 98.03 97.65 97.74 141.6K
11:25 97.74 97.87 97.65 97.70 91.9K
13:00 97.65 98.12 97.46 97.87 188.1K
13:05 97.81 98.60 97.66 98.37 128.3K
13:10 98.35 98.98 98.35 98.50 132.8K
13:15 98.50 98.83 98.50 98.51 113.9K
13:20 98.51 98.60 98.05 98.21 200.0K
13:25 98.23 98.59 97.81 97.81 103.1K
13:30 97.98 98.05 97.82 98.00 57.7K
13:35 98.00 98.26 98.00 98.01 125.6K
13:40 98.01 98.04 97.50 97.55 126.0K
13:45 97.52 97.55 97.10 97.23 209.3K
13:50 97.22 98.29 97.22 98.26 143.4K
13:55 98.26 98.26 97.71 98.25 106.7K
14:00 98.21 100.48 98.16 100.40 892.5K
14:05 99.95 100.02 99.50 99.61 211.8K
14:10 99.61 99.61 99.01 99.50 111.7K
14:15 99.50 99.50 98.52 98.89 145.8K
14:20 98.89 98.91 98.60 98.78 89.4K
14:25 98.74 98.86 98.60 98.69 130.3K
14:30 98.68 98.89 98.65 98.88 108.4K
14:35 98.88 99.38 98.88 99.20 160.3K
14:40 99.15 99.60 98.94 99.60 221.3K
14:45 99.60 99.70 98.99 99.06 141.8K
14:50 99.07 99.07 98.75 98.88 188.4K
14:55 98.88 99.03 98.59 99.03 88.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available