119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 101.50 | 98.90 | 99.20 | 1,600.8K |
| 09:35 | 99.40 | 100.51 | 99.20 | 99.66 | 741.9K |
| 09:40 | 99.60 | 99.92 | 99.00 | 99.60 | 474.6K |
| 09:45 | 99.61 | 100.24 | 99.60 | 100.20 | 563.2K |
| 09:50 | 100.04 | 100.05 | 98.10 | 98.14 | 651.2K |
| 09:55 | 98.05 | 98.46 | 97.35 | 98.39 | 631.9K |
| 10:00 | 98.28 | 99.25 | 97.92 | 98.11 | 351.2K |
| 10:05 | 98.04 | 98.27 | 97.64 | 98.07 | 227.5K |
| 10:10 | 98.06 | 98.15 | 97.66 | 97.90 | 217.0K |
| 10:15 | 97.82 | 98.12 | 97.50 | 98.07 | 187.1K |
| 10:20 | 98.03 | 98.08 | 97.66 | 98.01 | 149.9K |
| 10:25 | 98.01 | 98.01 | 97.44 | 97.74 | 110.4K |
| 10:30 | 97.62 | 97.64 | 97.20 | 97.37 | 206.3K |
| 10:35 | 97.20 | 97.74 | 97.20 | 97.33 | 335.1K |
| 10:40 | 97.33 | 97.37 | 96.73 | 96.74 | 240.4K |
| 10:45 | 96.71 | 96.71 | 96.18 | 96.48 | 373.6K |
| 10:50 | 96.47 | 96.47 | 95.91 | 96.00 | 289.1K |
| 10:55 | 95.99 | 96.07 | 95.70 | 96.00 | 249.8K |
| 11:00 | 96.00 | 96.37 | 95.85 | 95.99 | 198.7K |
| 11:05 | 95.92 | 95.99 | 95.60 | 95.60 | 135.6K |
| 11:10 | 95.60 | 95.90 | 95.40 | 95.45 | 105.0K |
| 11:15 | 95.40 | 95.75 | 95.22 | 95.49 | 178.8K |
| 11:20 | 95.48 | 95.87 | 95.35 | 95.85 | 104.5K |
| 11:25 | 95.86 | 95.86 | 95.36 | 95.45 | 83.9K |
| 13:00 | 95.45 | 95.71 | 94.93 | 94.93 | 320.8K |
| 13:05 | 94.90 | 95.78 | 94.90 | 95.66 | 133.7K |
| 13:10 | 95.66 | 97.14 | 95.58 | 96.68 | 284.8K |
| 13:15 | 96.70 | 97.06 | 96.42 | 97.03 | 159.5K |
| 13:20 | 97.06 | 97.50 | 96.94 | 97.50 | 233.5K |
| 13:25 | 97.60 | 97.88 | 97.31 | 97.33 | 243.4K |
| 13:30 | 97.33 | 98.07 | 97.26 | 97.81 | 168.9K |
| 13:35 | 97.56 | 98.07 | 97.56 | 97.64 | 118.6K |
| 13:40 | 97.70 | 98.07 | 97.56 | 97.87 | 191.8K |
| 13:45 | 97.70 | 97.86 | 97.02 | 97.14 | 159.7K |
| 13:50 | 97.15 | 97.85 | 97.05 | 97.58 | 110.2K |
| 13:55 | 97.58 | 97.78 | 97.25 | 97.51 | 105.2K |
| 14:00 | 97.53 | 97.94 | 97.53 | 97.58 | 97.7K |
| 14:05 | 97.64 | 97.98 | 97.30 | 97.71 | 188.4K |
| 14:10 | 97.67 | 98.30 | 97.55 | 98.00 | 118.9K |
| 14:15 | 97.93 | 98.18 | 97.83 | 98.09 | 75.6K |
| 14:20 | 98.10 | 98.15 | 97.81 | 97.89 | 92.4K |
| 14:25 | 97.89 | 98.15 | 97.75 | 97.93 | 76.2K |
| 14:30 | 97.93 | 98.15 | 97.75 | 97.94 | 77.1K |
| 14:35 | 97.95 | 97.98 | 97.41 | 97.55 | 101.9K |
| 14:40 | 97.55 | 97.57 | 97.12 | 97.22 | 118.1K |
| 14:45 | 97.24 | 97.87 | 97.20 | 97.54 | 128.5K |
| 14:50 | 97.54 | 97.54 | 97.11 | 97.50 | 234.2K |
| 14:55 | 97.33 | 97.35 | 97.09 | 97.29 | 50.1K |