Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.86 97.90 96.50 96.50 329.7K
09:35 96.51 97.31 96.49 97.29 190.6K
09:40 97.37 97.75 96.60 97.31 224.3K
09:45 97.10 98.10 96.71 97.94 315.7K
09:50 97.90 98.30 97.60 98.27 292.1K
09:55 98.17 98.90 97.89 98.60 335.1K
10:00 98.50 99.00 98.28 98.93 415.5K
10:05 98.80 99.06 98.56 98.96 297.6K
10:10 98.96 99.60 98.85 99.31 323.7K
10:15 99.21 99.65 99.11 99.52 274.7K
10:20 99.48 100.00 99.37 99.65 494.8K
10:25 99.58 99.99 99.25 99.63 234.5K
10:30 99.40 99.87 98.89 99.80 310.1K
10:35 99.85 99.85 99.27 99.56 136.9K
10:40 99.68 99.85 99.40 99.66 148.0K
10:45 99.67 100.50 99.67 99.75 489.0K
10:50 99.83 100.03 99.54 99.80 148.5K
10:55 99.83 100.33 99.69 99.99 199.9K
11:00 99.99 99.99 99.31 99.50 138.4K
11:05 99.50 99.99 99.50 99.93 92.6K
11:10 99.94 100.05 99.71 99.73 133.7K
11:15 99.73 100.09 99.70 99.99 90.6K
11:20 99.90 100.85 99.90 100.84 283.1K
11:25 100.59 100.96 100.39 100.94 138.5K
13:00 100.95 102.08 100.95 101.63 624.2K
13:05 101.46 102.03 101.31 101.34 353.0K
13:10 101.31 101.69 100.95 100.95 228.8K
13:15 100.96 101.19 100.85 101.03 140.0K
13:20 101.00 101.03 100.59 100.91 206.6K
13:25 100.88 101.03 100.68 100.68 85.2K
13:30 100.85 101.50 100.80 101.00 138.1K
13:35 101.06 101.67 101.03 101.40 109.8K
13:40 101.40 101.42 100.44 100.76 193.1K
13:45 100.55 100.78 99.91 99.91 115.8K
13:50 99.91 100.48 99.71 100.47 131.0K
13:55 100.20 100.20 99.75 99.95 86.9K
14:00 99.97 100.50 99.95 100.32 66.3K
14:05 100.38 100.49 100.24 100.40 103.1K
14:10 100.37 100.87 100.01 100.68 120.8K
14:15 100.69 100.86 100.50 100.67 78.3K
14:20 100.82 100.92 100.55 100.58 75.0K
14:25 100.59 100.66 100.24 100.56 96.8K
14:30 100.57 100.88 100.56 100.69 108.2K
14:35 100.69 100.72 100.02 100.46 141.9K
14:40 100.43 100.62 100.25 100.41 181.3K
14:45 100.40 100.52 100.28 100.47 162.6K
14:50 100.40 100.50 100.29 100.47 199.9K
14:55 100.41 100.52 100.24 100.38 146.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available