Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.00 99.39 97.17 97.35 699.4K
09:35 97.35 99.67 97.35 99.43 450.7K
09:40 99.63 100.60 99.31 99.67 605.8K
09:45 99.62 99.99 99.00 99.32 358.0K
09:50 99.30 99.46 98.15 99.14 409.6K
09:55 98.83 99.58 98.30 98.34 189.7K
10:00 98.30 98.62 97.77 98.62 301.0K
10:05 98.27 98.40 97.50 97.50 217.0K
10:10 97.43 98.08 97.43 97.66 245.4K
10:15 97.65 97.97 97.55 97.60 193.3K
10:20 97.55 97.55 96.80 97.00 460.3K
10:25 96.99 97.07 96.55 96.69 344.4K
10:30 96.68 96.93 96.31 96.75 332.4K
10:35 96.74 97.37 96.50 96.76 228.1K
10:40 96.81 97.73 96.81 97.41 246.5K
10:45 97.44 97.71 97.35 97.35 205.9K
10:50 97.26 97.80 97.00 97.56 194.4K
10:55 97.56 97.70 97.12 97.20 195.5K
11:00 97.10 97.47 96.73 97.16 221.4K
11:05 97.20 97.22 96.78 96.80 112.1K
11:10 96.81 96.81 96.46 96.53 251.4K
11:15 96.53 96.53 96.34 96.48 149.1K
11:20 96.47 96.47 95.60 95.75 398.6K
11:25 95.75 95.75 95.45 95.68 171.2K
13:00 95.68 95.99 95.62 95.67 165.6K
13:05 95.67 95.69 95.00 95.08 326.3K
13:10 95.08 95.40 95.04 95.13 171.2K
13:15 95.13 95.41 95.03 95.03 203.4K
13:20 95.03 95.03 94.80 95.00 290.1K
13:25 95.00 95.00 94.83 94.89 145.8K
13:30 94.91 94.91 94.70 94.74 176.0K
13:35 94.76 95.06 94.74 95.06 139.0K
13:40 95.12 95.13 94.94 94.99 149.2K
13:45 94.99 95.68 94.99 95.64 138.5K
13:50 95.60 95.83 95.11 95.26 174.3K
13:55 95.27 95.29 94.98 95.00 134.0K
14:00 95.14 95.15 94.52 94.69 153.0K
14:05 94.70 95.30 94.70 94.97 115.3K
14:10 94.97 95.22 94.91 95.21 120.1K
14:15 95.21 95.55 95.00 95.24 121.2K
14:20 95.40 95.71 95.33 95.58 104.4K
14:25 95.41 95.68 95.26 95.68 142.1K
14:30 95.68 96.30 95.64 96.27 224.0K
14:35 96.28 96.50 96.03 96.45 181.2K
14:40 96.38 96.38 95.80 95.90 174.3K
14:45 95.85 96.06 95.58 95.68 163.7K
14:50 95.56 96.11 95.56 96.02 136.8K
14:55 96.02 96.25 95.81 96.25 74.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available