119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.91 | 101.92 | 100.36 | 100.58 | 641.5K |
| 09:35 | 100.57 | 101.85 | 100.41 | 101.74 | 311.6K |
| 09:40 | 101.64 | 101.75 | 100.50 | 100.68 | 281.6K |
| 09:45 | 100.98 | 101.79 | 100.59 | 100.78 | 355.2K |
| 09:50 | 101.01 | 101.95 | 100.93 | 101.93 | 344.1K |
| 09:55 | 101.93 | 101.93 | 100.73 | 100.96 | 169.6K |
| 10:00 | 100.94 | 101.40 | 100.30 | 100.40 | 272.5K |
| 10:05 | 100.28 | 101.20 | 99.91 | 101.03 | 354.4K |
| 10:10 | 101.16 | 101.36 | 100.74 | 101.31 | 129.9K |
| 10:15 | 101.30 | 102.89 | 101.08 | 102.83 | 309.8K |
| 10:20 | 103.00 | 103.80 | 102.21 | 103.71 | 540.8K |
| 10:25 | 103.66 | 104.49 | 103.11 | 103.50 | 452.8K |
| 10:30 | 103.59 | 104.33 | 103.35 | 104.15 | 355.4K |
| 10:35 | 103.97 | 104.15 | 102.81 | 102.90 | 284.3K |
| 10:40 | 102.99 | 103.30 | 102.35 | 102.83 | 215.4K |
| 10:45 | 102.89 | 102.89 | 102.30 | 102.33 | 170.8K |
| 10:50 | 102.33 | 102.33 | 101.40 | 101.80 | 195.2K |
| 10:55 | 101.77 | 102.00 | 101.45 | 101.61 | 141.9K |
| 11:00 | 101.61 | 102.00 | 101.30 | 101.65 | 145.6K |
| 11:05 | 101.62 | 101.97 | 101.50 | 101.76 | 124.2K |
| 11:10 | 101.80 | 101.90 | 101.53 | 101.70 | 112.9K |
| 11:15 | 101.66 | 101.70 | 101.12 | 101.66 | 104.4K |
| 11:20 | 101.49 | 101.71 | 101.38 | 101.69 | 90.6K |
| 11:25 | 101.63 | 102.76 | 101.63 | 102.37 | 160.0K |
| 13:00 | 102.37 | 102.50 | 101.11 | 101.62 | 137.0K |
| 13:05 | 101.66 | 102.00 | 101.56 | 101.81 | 111.5K |
| 13:10 | 101.81 | 101.95 | 101.02 | 101.12 | 122.5K |
| 13:15 | 101.14 | 101.63 | 101.06 | 101.38 | 155.9K |
| 13:20 | 101.38 | 102.15 | 101.29 | 101.61 | 232.1K |
| 13:25 | 101.60 | 101.60 | 101.01 | 101.01 | 157.9K |
| 13:30 | 100.90 | 100.98 | 100.35 | 100.35 | 251.3K |
| 13:35 | 100.43 | 100.69 | 100.03 | 100.10 | 202.4K |
| 13:40 | 100.09 | 100.78 | 100.09 | 100.62 | 202.0K |
| 13:45 | 100.61 | 101.41 | 100.59 | 101.41 | 176.5K |
| 13:50 | 101.41 | 101.86 | 101.41 | 101.84 | 214.5K |
| 13:55 | 102.21 | 103.00 | 101.71 | 102.61 | 382.9K |
| 14:00 | 102.60 | 104.00 | 102.27 | 103.79 | 505.2K |
| 14:05 | 103.87 | 104.53 | 103.66 | 104.27 | 325.0K |
| 14:10 | 104.27 | 104.60 | 103.74 | 104.09 | 217.4K |
| 14:15 | 104.07 | 105.90 | 103.98 | 105.24 | 540.6K |
| 14:20 | 105.21 | 108.55 | 105.17 | 107.00 | 823.4K |
| 14:25 | 107.00 | 108.45 | 106.99 | 108.45 | 355.5K |
| 14:30 | 108.45 | 109.10 | 107.50 | 109.10 | 526.5K |
| 14:35 | 110.02 | 110.90 | 109.10 | 110.44 | 552.1K |
| 14:40 | 110.42 | 110.47 | 109.34 | 109.35 | 396.5K |
| 14:45 | 109.31 | 109.32 | 108.29 | 108.75 | 337.1K |
| 14:50 | 108.71 | 108.88 | 108.64 | 108.85 | 338.3K |
| 14:55 | 108.85 | 109.48 | 108.85 | 109.30 | 153.8K |