119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.00 | 107.10 | 104.37 | 105.35 | 1,341.0K |
| 09:35 | 105.28 | 106.79 | 105.13 | 106.18 | 927.7K |
| 09:40 | 106.36 | 108.28 | 106.00 | 107.96 | 733.1K |
| 09:45 | 108.00 | 109.60 | 107.62 | 109.00 | 785.6K |
| 09:50 | 109.03 | 109.95 | 108.68 | 109.32 | 644.4K |
| 09:55 | 109.40 | 110.70 | 109.40 | 109.80 | 713.4K |
| 10:00 | 109.80 | 110.98 | 109.04 | 109.68 | 437.1K |
| 10:05 | 109.61 | 110.50 | 108.78 | 110.01 | 389.4K |
| 10:10 | 110.36 | 112.52 | 110.26 | 111.06 | 549.3K |
| 10:15 | 111.64 | 111.66 | 110.95 | 111.18 | 384.1K |
| 10:20 | 111.21 | 113.19 | 111.21 | 113.06 | 392.7K |
| 10:25 | 113.00 | 114.96 | 112.25 | 114.90 | 475.8K |
| 10:30 | 114.88 | 114.88 | 113.15 | 113.66 | 376.3K |
| 10:35 | 113.90 | 113.90 | 112.28 | 112.28 | 252.3K |
| 10:40 | 112.10 | 113.59 | 112.10 | 113.46 | 226.1K |
| 10:45 | 113.46 | 114.05 | 113.15 | 113.88 | 154.5K |
| 10:50 | 113.70 | 114.28 | 112.85 | 113.14 | 146.8K |
| 10:55 | 113.15 | 113.20 | 112.40 | 112.55 | 205.3K |
| 11:00 | 112.68 | 113.25 | 111.60 | 111.60 | 224.6K |
| 11:05 | 111.80 | 113.10 | 111.66 | 113.10 | 192.0K |
| 11:10 | 113.00 | 113.30 | 112.19 | 112.22 | 137.3K |
| 11:15 | 112.22 | 112.82 | 112.00 | 112.00 | 123.0K |
| 11:20 | 111.99 | 112.19 | 111.59 | 112.15 | 200.7K |
| 11:25 | 112.13 | 112.37 | 111.79 | 112.05 | 107.9K |
| 13:00 | 112.06 | 112.33 | 111.80 | 112.06 | 162.6K |
| 13:05 | 112.32 | 113.00 | 112.32 | 112.71 | 171.4K |
| 13:10 | 112.71 | 113.87 | 112.50 | 113.70 | 215.1K |
| 13:15 | 113.64 | 114.46 | 113.43 | 114.18 | 299.2K |
| 13:20 | 114.24 | 114.50 | 113.92 | 114.49 | 188.9K |
| 13:25 | 114.50 | 115.00 | 114.00 | 114.97 | 319.3K |
| 13:30 | 114.98 | 114.99 | 113.68 | 113.70 | 194.7K |
| 13:35 | 113.85 | 113.86 | 113.10 | 113.10 | 200.4K |
| 13:40 | 113.02 | 113.02 | 112.07 | 112.59 | 207.4K |
| 13:45 | 112.59 | 112.60 | 111.96 | 112.00 | 200.9K |
| 13:50 | 112.00 | 112.98 | 112.00 | 112.88 | 234.7K |
| 13:55 | 112.88 | 112.88 | 110.87 | 111.11 | 342.0K |
| 14:00 | 111.16 | 111.47 | 110.33 | 110.62 | 375.8K |
| 14:05 | 110.62 | 110.62 | 109.52 | 109.82 | 602.1K |
| 14:10 | 109.89 | 111.71 | 109.89 | 110.00 | 252.7K |
| 14:15 | 109.96 | 110.80 | 109.96 | 110.60 | 206.7K |
| 14:20 | 110.58 | 110.95 | 110.55 | 110.72 | 157.9K |
| 14:25 | 110.75 | 110.97 | 110.73 | 110.94 | 179.7K |
| 14:30 | 110.97 | 111.80 | 110.71 | 110.71 | 268.1K |
| 14:35 | 110.69 | 110.69 | 109.62 | 109.66 | 278.1K |
| 14:40 | 109.81 | 110.49 | 109.62 | 109.97 | 514.4K |
| 14:45 | 110.00 | 110.49 | 109.60 | 109.60 | 261.4K |
| 14:50 | 109.94 | 111.22 | 109.81 | 110.40 | 228.8K |
| 14:55 | 110.40 | 110.80 | 110.35 | 110.64 | 147.2K |