119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.48 | 108.20 | 106.06 | 107.57 | 1,043.8K |
| 09:35 | 107.56 | 107.58 | 105.00 | 105.20 | 947.3K |
| 09:40 | 105.17 | 106.56 | 104.40 | 106.34 | 624.4K |
| 09:45 | 106.43 | 107.83 | 106.34 | 106.69 | 508.4K |
| 09:50 | 106.77 | 108.50 | 106.62 | 108.30 | 407.3K |
| 09:55 | 108.18 | 109.40 | 107.69 | 108.94 | 272.0K |
| 10:00 | 108.95 | 109.57 | 108.47 | 109.12 | 211.8K |
| 10:05 | 109.11 | 109.97 | 108.79 | 109.10 | 240.4K |
| 10:10 | 109.10 | 109.75 | 108.80 | 108.80 | 98.6K |
| 10:15 | 108.82 | 109.89 | 108.82 | 109.00 | 124.2K |
| 10:20 | 109.00 | 109.00 | 108.15 | 108.36 | 132.7K |
| 10:25 | 108.37 | 108.93 | 108.12 | 108.67 | 107.3K |
| 10:30 | 108.86 | 109.91 | 108.72 | 109.91 | 70.0K |
| 10:35 | 109.90 | 109.99 | 109.33 | 109.62 | 108.8K |
| 10:40 | 109.63 | 110.05 | 109.00 | 109.46 | 102.7K |
| 10:45 | 109.40 | 109.98 | 109.13 | 109.80 | 108.2K |
| 10:50 | 109.80 | 110.50 | 109.65 | 110.16 | 207.1K |
| 10:55 | 110.00 | 110.32 | 109.40 | 110.00 | 130.0K |
| 11:00 | 110.20 | 110.80 | 109.84 | 109.93 | 139.2K |
| 11:05 | 109.88 | 109.88 | 108.90 | 108.99 | 130.7K |
| 11:10 | 108.98 | 109.00 | 108.08 | 108.35 | 113.4K |
| 11:15 | 108.49 | 108.93 | 108.40 | 108.79 | 83.2K |
| 11:20 | 108.87 | 108.93 | 108.58 | 108.92 | 78.3K |
| 11:25 | 108.73 | 108.92 | 108.32 | 108.41 | 66.5K |
| 13:00 | 108.49 | 110.43 | 108.41 | 110.43 | 315.3K |
| 13:05 | 110.60 | 110.64 | 109.07 | 110.23 | 206.6K |
| 13:10 | 110.19 | 110.27 | 109.13 | 109.86 | 257.4K |
| 13:15 | 109.84 | 110.21 | 109.38 | 109.73 | 176.8K |
| 13:20 | 109.57 | 109.57 | 108.88 | 108.95 | 134.9K |
| 13:25 | 109.02 | 109.27 | 108.88 | 109.10 | 149.2K |
| 13:30 | 109.06 | 109.96 | 109.04 | 109.95 | 133.4K |
| 13:35 | 110.00 | 110.00 | 109.11 | 109.60 | 127.6K |
| 13:40 | 109.60 | 109.98 | 109.30 | 109.30 | 122.1K |
| 13:45 | 109.31 | 110.80 | 109.22 | 110.75 | 226.2K |
| 13:50 | 110.55 | 111.20 | 110.50 | 111.06 | 291.8K |
| 13:55 | 111.05 | 111.06 | 110.11 | 110.62 | 160.3K |
| 14:00 | 110.62 | 111.79 | 110.48 | 111.77 | 162.0K |
| 14:05 | 111.72 | 111.95 | 111.33 | 111.48 | 186.1K |
| 14:10 | 111.48 | 111.48 | 110.04 | 110.20 | 124.0K |
| 14:15 | 110.20 | 110.72 | 109.75 | 109.78 | 129.0K |
| 14:20 | 109.78 | 110.00 | 109.70 | 109.97 | 63.8K |
| 14:25 | 110.00 | 110.80 | 109.99 | 110.43 | 100.8K |
| 14:30 | 110.21 | 110.70 | 109.96 | 109.99 | 95.1K |
| 14:35 | 109.81 | 110.14 | 109.81 | 109.86 | 102.8K |
| 14:40 | 109.97 | 110.47 | 109.60 | 109.75 | 164.7K |
| 14:45 | 109.63 | 110.18 | 109.04 | 109.12 | 173.5K |
| 14:50 | 109.12 | 110.00 | 109.11 | 109.88 | 176.1K |
| 14:55 | 109.70 | 110.36 | 109.55 | 109.90 | 130.9K |