119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 107.30 | 105.11 | 105.22 | 1,167.0K |
| 09:35 | 105.26 | 107.17 | 105.00 | 106.40 | 835.7K |
| 09:40 | 106.54 | 106.73 | 104.50 | 104.50 | 678.1K |
| 09:45 | 104.48 | 106.92 | 104.46 | 106.32 | 376.4K |
| 09:50 | 106.73 | 107.97 | 106.46 | 107.68 | 464.1K |
| 09:55 | 107.68 | 107.70 | 106.80 | 106.97 | 232.7K |
| 10:00 | 107.00 | 107.26 | 106.04 | 106.48 | 142.9K |
| 10:05 | 106.72 | 106.92 | 106.30 | 106.84 | 108.5K |
| 10:10 | 106.68 | 107.66 | 106.47 | 107.22 | 135.4K |
| 10:15 | 107.04 | 107.50 | 106.96 | 107.34 | 187.2K |
| 10:20 | 107.24 | 107.48 | 106.98 | 106.98 | 182.1K |
| 10:25 | 107.04 | 108.16 | 107.03 | 107.70 | 195.7K |
| 10:30 | 107.68 | 108.40 | 107.58 | 108.12 | 114.6K |
| 10:35 | 108.16 | 108.37 | 107.26 | 107.50 | 124.2K |
| 10:40 | 107.50 | 107.50 | 106.50 | 106.69 | 109.6K |
| 10:45 | 106.65 | 107.13 | 106.50 | 106.57 | 103.1K |
| 10:50 | 106.64 | 106.96 | 106.32 | 106.44 | 79.3K |
| 10:55 | 106.33 | 106.50 | 106.01 | 106.27 | 114.8K |
| 11:00 | 106.14 | 106.29 | 105.84 | 105.86 | 101.9K |
| 11:05 | 105.86 | 106.13 | 105.60 | 105.60 | 139.3K |
| 11:10 | 105.61 | 105.98 | 105.30 | 105.31 | 121.5K |
| 11:15 | 105.39 | 105.94 | 105.31 | 105.64 | 147.1K |
| 11:20 | 105.46 | 105.79 | 105.34 | 105.48 | 107.0K |
| 11:25 | 105.47 | 105.79 | 105.43 | 105.50 | 129.5K |
| 13:00 | 105.50 | 106.25 | 105.19 | 106.25 | 146.8K |
| 13:05 | 106.25 | 106.84 | 106.00 | 106.84 | 156.8K |
| 13:10 | 106.80 | 106.84 | 105.93 | 105.93 | 92.5K |
| 13:15 | 106.22 | 106.81 | 106.19 | 106.76 | 100.1K |
| 13:20 | 106.67 | 107.29 | 106.52 | 107.27 | 119.1K |
| 13:25 | 107.15 | 107.86 | 107.06 | 107.51 | 104.5K |
| 13:30 | 107.50 | 108.00 | 107.50 | 107.74 | 135.5K |
| 13:35 | 107.70 | 107.81 | 107.52 | 107.67 | 144.1K |
| 13:40 | 107.67 | 107.74 | 107.54 | 107.74 | 110.4K |
| 13:45 | 107.74 | 107.89 | 107.29 | 107.88 | 108.4K |
| 13:50 | 107.89 | 107.97 | 107.57 | 107.59 | 78.4K |
| 13:55 | 107.59 | 108.19 | 107.33 | 108.19 | 266.5K |
| 14:00 | 108.28 | 108.40 | 107.70 | 107.70 | 125.1K |
| 14:05 | 107.93 | 108.09 | 107.74 | 107.80 | 80.4K |
| 14:10 | 107.77 | 108.50 | 107.77 | 108.40 | 88.4K |
| 14:15 | 108.40 | 109.00 | 108.00 | 109.00 | 201.4K |
| 14:20 | 109.00 | 109.00 | 107.57 | 107.90 | 138.6K |
| 14:25 | 107.89 | 108.31 | 107.85 | 108.03 | 111.0K |
| 14:30 | 108.03 | 108.47 | 107.98 | 108.08 | 122.2K |
| 14:35 | 108.09 | 108.46 | 108.09 | 108.20 | 127.5K |
| 14:40 | 108.16 | 108.97 | 108.14 | 108.57 | 169.8K |
| 14:45 | 108.50 | 108.79 | 108.28 | 108.79 | 130.1K |
| 14:50 | 108.77 | 108.77 | 108.30 | 108.40 | 147.5K |
| 14:55 | 108.40 | 108.65 | 108.32 | 108.58 | 92.2K |