Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.75 109.90 108.13 109.45 609.8K
09:35 109.42 111.57 109.40 111.28 496.2K
09:40 111.27 112.60 111.00 112.49 686.6K
09:45 112.32 112.69 111.30 111.37 332.2K
09:50 111.45 112.00 111.02 111.44 207.9K
09:55 111.74 112.60 111.46 112.40 311.4K
10:00 112.32 112.59 111.44 111.86 235.9K
10:05 111.65 112.36 111.30 111.98 163.8K
10:10 111.92 112.10 110.94 111.40 210.0K
10:15 111.47 111.74 110.01 110.01 226.3K
10:20 110.06 110.55 109.50 110.00 250.0K
10:25 109.83 110.41 109.50 109.85 140.3K
10:30 109.80 110.38 109.55 109.82 137.0K
10:35 109.90 110.41 109.50 109.78 124.8K
10:40 109.78 110.46 109.78 110.46 96.5K
10:45 110.37 111.29 110.26 110.68 136.2K
10:50 110.71 111.29 110.66 110.99 115.5K
10:55 110.98 111.50 110.76 111.24 108.5K
11:00 111.27 111.50 111.07 111.23 66.7K
11:05 111.23 111.98 111.22 111.65 103.1K
11:10 111.74 111.96 110.80 111.00 186.6K
11:15 110.99 111.29 110.30 110.69 172.2K
11:20 110.69 111.15 110.30 110.98 131.1K
11:25 110.98 111.80 110.90 111.50 128.2K
13:00 111.50 112.68 111.50 112.63 272.3K
13:05 112.66 112.75 112.00 112.01 174.7K
13:10 112.10 112.96 112.10 112.93 183.0K
13:15 112.91 113.10 112.32 112.34 167.2K
13:20 112.36 112.36 111.81 111.99 119.4K
13:25 111.83 112.51 111.50 112.39 176.5K
13:30 112.36 112.70 112.33 112.54 120.4K
13:35 112.69 112.80 112.13 112.15 137.9K
13:40 112.16 112.50 111.91 111.91 142.5K
13:45 111.88 112.17 111.50 112.15 148.9K
13:50 112.07 112.30 111.84 112.09 116.4K
13:55 112.09 112.09 111.88 112.08 132.9K
14:00 112.09 113.30 112.09 113.15 227.2K
14:05 113.20 113.99 113.00 113.99 257.5K
14:10 113.96 114.50 113.96 114.50 247.8K
14:15 114.18 114.40 113.82 114.10 205.7K
14:20 114.10 114.92 114.10 114.52 198.2K
14:25 114.47 114.47 113.51 113.85 126.7K
14:30 113.90 114.23 113.88 113.88 178.4K
14:35 113.91 113.93 113.28 113.28 151.4K
14:40 113.28 113.50 112.94 113.28 191.2K
14:45 113.28 113.28 112.98 113.27 195.7K
14:50 113.09 113.27 112.18 112.60 178.2K
14:55 112.51 112.92 112.16 112.78 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available