119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.62 | 111.00 | 108.11 | 108.29 | 868.8K |
| 09:35 | 108.58 | 109.36 | 108.24 | 109.02 | 451.2K |
| 09:40 | 109.01 | 109.98 | 109.01 | 109.40 | 238.2K |
| 09:45 | 109.26 | 109.48 | 108.91 | 108.92 | 220.4K |
| 09:50 | 108.92 | 109.01 | 107.01 | 107.17 | 526.2K |
| 09:55 | 107.17 | 107.43 | 106.70 | 107.00 | 557.3K |
| 10:00 | 107.19 | 107.70 | 106.93 | 107.01 | 337.4K |
| 10:05 | 107.01 | 107.01 | 106.07 | 106.60 | 614.9K |
| 10:10 | 106.60 | 106.96 | 106.06 | 106.06 | 324.6K |
| 10:15 | 105.90 | 106.42 | 105.80 | 105.92 | 455.3K |
| 10:20 | 105.91 | 106.10 | 105.02 | 105.36 | 396.9K |
| 10:25 | 105.32 | 106.00 | 105.20 | 105.51 | 323.5K |
| 10:30 | 105.42 | 106.97 | 105.40 | 106.80 | 265.4K |
| 10:35 | 106.69 | 107.19 | 106.24 | 106.69 | 255.7K |
| 10:40 | 106.69 | 106.69 | 106.34 | 106.55 | 123.5K |
| 10:45 | 106.55 | 107.05 | 106.38 | 106.66 | 180.5K |
| 10:50 | 106.72 | 107.38 | 106.72 | 107.00 | 138.6K |
| 10:55 | 107.00 | 107.01 | 105.86 | 106.05 | 190.0K |
| 11:00 | 106.02 | 106.83 | 105.80 | 106.28 | 205.5K |
| 11:05 | 106.27 | 107.25 | 106.27 | 106.72 | 109.3K |
| 11:10 | 106.79 | 106.95 | 106.19 | 106.32 | 156.6K |
| 11:15 | 106.42 | 106.71 | 106.21 | 106.45 | 145.0K |
| 11:20 | 106.64 | 106.97 | 106.20 | 106.79 | 113.7K |
| 11:25 | 106.78 | 107.70 | 106.60 | 107.50 | 119.1K |
| 13:00 | 107.56 | 107.96 | 107.27 | 107.90 | 115.0K |
| 13:05 | 107.96 | 108.14 | 107.70 | 107.80 | 81.2K |
| 13:10 | 107.80 | 108.00 | 107.38 | 107.38 | 79.6K |
| 13:15 | 107.38 | 107.65 | 107.16 | 107.47 | 76.1K |
| 13:20 | 107.47 | 107.83 | 107.16 | 107.50 | 80.4K |
| 13:25 | 107.50 | 107.86 | 107.31 | 107.39 | 84.5K |
| 13:30 | 107.39 | 107.65 | 107.18 | 107.48 | 53.8K |
| 13:35 | 107.28 | 107.65 | 106.90 | 106.90 | 74.3K |
| 13:40 | 106.90 | 106.90 | 106.08 | 106.08 | 182.8K |
| 13:45 | 106.25 | 106.72 | 105.84 | 106.00 | 177.5K |
| 13:50 | 105.99 | 106.35 | 105.79 | 106.35 | 165.9K |
| 13:55 | 106.33 | 106.87 | 106.22 | 106.87 | 139.2K |
| 14:00 | 106.89 | 106.95 | 106.09 | 106.63 | 187.4K |
| 14:05 | 106.59 | 106.77 | 106.13 | 106.14 | 98.2K |
| 14:10 | 106.16 | 106.83 | 106.14 | 106.83 | 85.4K |
| 14:15 | 106.83 | 106.93 | 106.27 | 106.50 | 106.5K |
| 14:20 | 106.50 | 106.81 | 106.50 | 106.76 | 80.4K |
| 14:25 | 106.74 | 106.74 | 106.14 | 106.14 | 80.2K |
| 14:30 | 106.00 | 106.88 | 106.00 | 106.78 | 150.1K |
| 14:35 | 106.78 | 107.73 | 106.71 | 107.33 | 215.6K |
| 14:40 | 107.12 | 107.50 | 106.50 | 107.03 | 116.3K |
| 14:45 | 107.03 | 107.34 | 107.03 | 107.20 | 135.4K |
| 14:50 | 107.37 | 107.45 | 107.17 | 107.18 | 134.7K |
| 14:55 | 107.20 | 107.36 | 106.75 | 106.75 | 84.1K |