Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.00 106.35 104.89 105.01 833.9K
09:35 104.96 105.84 104.80 105.65 284.6K
09:40 105.60 105.88 105.20 105.62 194.4K
09:45 105.64 105.80 104.80 105.15 184.6K
09:50 105.13 105.98 104.68 105.97 151.7K
09:55 105.98 106.00 105.01 105.89 205.9K
10:00 105.89 105.99 105.08 105.19 248.5K
10:05 105.09 105.09 104.27 104.38 426.9K
10:10 104.38 105.69 104.38 105.50 297.8K
10:15 105.49 105.86 105.07 105.83 206.9K
10:20 105.80 105.87 104.87 105.36 130.5K
10:25 105.53 105.76 104.69 104.84 103.1K
10:30 104.84 105.39 104.78 105.39 71.1K
10:35 105.25 105.35 105.01 105.13 67.2K
10:40 105.14 105.20 104.89 105.15 55.0K
10:45 105.15 105.29 104.88 104.92 62.4K
10:50 104.93 105.29 104.92 105.28 41.0K
10:55 105.28 105.28 104.96 105.00 65.7K
11:00 105.10 105.19 104.80 104.83 83.4K
11:05 104.82 104.99 104.69 104.92 123.0K
11:10 104.90 105.03 104.60 104.77 111.1K
11:15 104.70 105.22 104.70 104.85 79.9K
11:20 104.82 105.02 104.70 104.89 74.0K
11:25 104.90 105.06 104.90 105.02 49.2K
13:00 105.02 105.60 104.85 105.59 158.4K
13:05 105.54 106.35 105.45 105.67 306.5K
13:10 105.63 106.30 105.60 105.92 123.2K
13:15 105.92 106.04 105.50 105.76 123.1K
13:20 105.58 106.33 105.58 106.32 125.9K
13:25 106.28 107.06 106.28 106.50 321.0K
13:30 106.41 106.69 106.15 106.22 150.8K
13:35 106.45 106.45 105.89 106.09 169.8K
13:40 106.05 106.07 105.30 105.30 156.7K
13:45 105.30 105.30 105.02 105.15 111.9K
13:50 105.16 105.16 104.80 104.88 165.4K
13:55 104.86 105.00 104.80 104.98 73.8K
14:00 104.98 105.15 104.98 105.05 80.0K
14:05 104.98 105.41 104.98 105.27 65.5K
14:10 105.26 105.40 105.00 105.30 75.6K
14:15 105.30 105.31 104.99 105.31 83.8K
14:20 105.26 105.59 105.02 105.23 144.7K
14:25 105.23 105.59 105.10 105.41 272.1K
14:30 105.43 105.86 105.18 105.82 180.5K
14:35 105.81 105.81 105.18 105.55 173.2K
14:40 105.56 105.59 105.02 105.34 143.2K
14:45 105.32 105.48 104.98 105.01 237.4K
14:50 105.19 105.50 105.00 105.10 348.8K
14:55 105.43 105.43 104.60 105.04 134.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available