119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.01 | 98.03 | 96.38 | 97.93 | 2,843.7K |
| 09:35 | 98.20 | 98.33 | 96.66 | 97.41 | 1,029.6K |
| 09:40 | 97.45 | 98.50 | 97.36 | 97.86 | 697.1K |
| 09:45 | 97.85 | 98.89 | 97.80 | 98.88 | 567.6K |
| 09:50 | 99.01 | 99.29 | 97.67 | 97.67 | 572.8K |
| 09:55 | 97.98 | 98.28 | 97.60 | 97.63 | 333.6K |
| 10:00 | 97.65 | 97.86 | 97.10 | 97.15 | 487.9K |
| 10:05 | 97.15 | 97.70 | 97.00 | 97.51 | 481.0K |
| 10:10 | 97.62 | 97.64 | 96.68 | 97.38 | 494.5K |
| 10:15 | 97.40 | 97.45 | 96.90 | 97.18 | 273.7K |
| 10:20 | 97.01 | 97.53 | 96.80 | 97.49 | 351.9K |
| 10:25 | 97.42 | 97.49 | 97.00 | 97.01 | 214.8K |
| 10:30 | 97.00 | 97.22 | 96.90 | 96.94 | 285.2K |
| 10:35 | 96.89 | 96.98 | 96.00 | 96.20 | 347.9K |
| 10:40 | 96.25 | 96.26 | 96.00 | 96.26 | 305.4K |
| 10:45 | 96.12 | 96.98 | 96.12 | 96.83 | 179.1K |
| 10:50 | 96.82 | 96.82 | 96.45 | 96.66 | 210.6K |
| 10:55 | 96.66 | 97.13 | 96.47 | 96.67 | 153.3K |
| 11:00 | 96.67 | 96.83 | 96.60 | 96.71 | 135.7K |
| 11:05 | 96.70 | 98.20 | 96.60 | 97.79 | 484.7K |
| 11:10 | 97.75 | 97.79 | 97.14 | 97.62 | 188.4K |
| 11:15 | 97.62 | 98.00 | 97.62 | 97.80 | 166.3K |
| 11:20 | 97.72 | 97.99 | 97.60 | 97.62 | 134.2K |
| 11:25 | 97.62 | 97.89 | 97.61 | 97.73 | 111.7K |
| 13:00 | 97.73 | 98.23 | 97.39 | 97.98 | 278.1K |
| 13:05 | 98.02 | 99.27 | 98.02 | 99.13 | 392.9K |
| 13:10 | 98.89 | 99.80 | 98.89 | 98.95 | 455.3K |
| 13:15 | 98.91 | 98.92 | 98.04 | 98.37 | 316.7K |
| 13:20 | 98.26 | 98.88 | 98.24 | 98.71 | 236.9K |
| 13:25 | 98.72 | 98.76 | 98.22 | 98.69 | 174.5K |
| 13:30 | 98.69 | 98.96 | 98.33 | 98.39 | 230.3K |
| 13:35 | 98.39 | 98.89 | 98.34 | 98.59 | 226.6K |
| 13:40 | 98.59 | 98.81 | 98.48 | 98.50 | 190.0K |
| 13:45 | 98.50 | 98.88 | 98.43 | 98.88 | 185.2K |
| 13:50 | 98.88 | 98.90 | 98.34 | 98.38 | 169.8K |
| 13:55 | 98.37 | 98.38 | 98.07 | 98.09 | 223.4K |
| 14:00 | 98.09 | 98.63 | 98.05 | 98.58 | 142.6K |
| 14:05 | 98.60 | 98.87 | 98.18 | 98.44 | 213.8K |
| 14:10 | 98.52 | 98.80 | 98.25 | 98.72 | 150.8K |
| 14:15 | 98.72 | 99.22 | 98.70 | 98.93 | 218.5K |
| 14:20 | 98.85 | 99.54 | 98.85 | 99.42 | 240.6K |
| 14:25 | 99.42 | 100.01 | 99.40 | 99.99 | 408.4K |
| 14:30 | 99.98 | 99.98 | 98.95 | 99.15 | 333.5K |
| 14:35 | 99.31 | 99.39 | 98.99 | 99.09 | 373.8K |
| 14:40 | 99.10 | 100.16 | 99.10 | 100.10 | 444.0K |
| 14:45 | 100.05 | 100.11 | 99.50 | 99.50 | 348.7K |
| 14:50 | 99.80 | 99.95 | 99.15 | 99.56 | 196.8K |
| 14:55 | 99.55 | 99.80 | 99.37 | 99.50 | 78.4K |