Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.32 98.59 94.30 96.26 816.4K
09:35 96.27 97.50 96.20 97.14 356.0K
09:40 97.12 98.24 97.01 97.21 423.6K
09:45 97.23 97.96 97.11 97.37 264.0K
09:50 97.38 97.68 96.88 97.22 243.0K
09:55 97.24 97.96 97.24 97.46 195.3K
10:00 97.52 97.85 96.80 97.16 314.5K
10:05 97.14 97.20 96.37 96.95 223.0K
10:10 96.95 97.23 96.80 96.93 216.9K
10:15 97.14 97.74 96.83 97.74 227.0K
10:20 97.47 97.70 97.39 97.63 192.2K
10:25 97.63 97.63 97.37 97.50 179.7K
10:30 97.33 97.53 96.91 97.06 227.0K
10:35 97.03 97.50 96.89 97.06 176.9K
10:40 97.14 97.58 97.11 97.38 193.6K
10:45 97.33 97.33 96.88 97.05 164.1K
10:50 97.05 97.34 96.98 97.23 149.0K
10:55 97.22 97.83 97.20 97.73 188.3K
11:00 97.57 98.00 97.50 97.99 175.4K
11:05 98.02 98.59 98.02 98.49 281.2K
11:10 98.52 98.66 98.22 98.49 234.5K
11:15 98.29 98.66 98.24 98.61 157.6K
11:20 98.62 98.82 98.45 98.52 173.9K
11:25 98.41 98.51 98.08 98.34 110.4K
13:00 98.26 98.58 98.11 98.58 188.7K
13:05 98.59 99.19 98.37 99.07 284.6K
13:10 99.07 99.07 98.49 98.74 139.6K
13:15 98.92 99.40 98.51 99.37 268.0K
13:20 99.40 100.32 99.40 100.11 380.1K
13:25 100.00 100.08 99.50 99.72 206.1K
13:30 99.75 100.11 99.58 100.06 217.9K
13:35 100.07 100.15 99.62 99.98 167.2K
13:40 99.98 100.10 99.43 99.47 164.0K
13:45 99.43 99.55 99.11 99.41 141.7K
13:50 99.50 99.76 99.39 99.62 125.6K
13:55 99.65 99.75 99.20 99.29 137.5K
14:00 99.30 99.66 99.22 99.30 201.6K
14:05 99.30 99.52 99.20 99.30 121.6K
14:10 99.29 99.38 99.04 99.15 141.3K
14:15 99.16 99.50 99.16 99.22 129.9K
14:20 99.26 99.27 98.89 99.13 105.7K
14:25 99.14 99.39 99.09 99.28 124.3K
14:30 99.32 99.64 99.12 99.64 161.8K
14:35 99.64 99.73 99.20 99.51 162.1K
14:40 99.52 99.52 98.99 99.45 121.5K
14:45 99.48 99.49 99.23 99.32 132.3K
14:50 99.39 99.45 99.00 99.01 168.7K
14:55 99.01 99.10 98.67 98.70 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available