119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.91 | 100.69 | 99.11 | 99.69 | 482.1K |
| 09:35 | 99.95 | 102.46 | 99.94 | 102.37 | 590.8K |
| 09:40 | 102.36 | 102.88 | 102.05 | 102.47 | 589.7K |
| 09:45 | 102.48 | 102.58 | 101.50 | 101.63 | 365.7K |
| 09:50 | 101.55 | 101.87 | 101.00 | 101.69 | 247.1K |
| 09:55 | 101.77 | 102.20 | 101.36 | 102.07 | 242.2K |
| 10:00 | 102.06 | 102.15 | 101.25 | 101.51 | 157.9K |
| 10:05 | 101.38 | 101.54 | 101.06 | 101.28 | 85.3K |
| 10:10 | 101.26 | 102.00 | 101.04 | 101.82 | 175.3K |
| 10:15 | 101.62 | 102.26 | 101.52 | 101.88 | 163.6K |
| 10:20 | 101.70 | 102.30 | 101.65 | 102.25 | 176.0K |
| 10:25 | 102.25 | 102.25 | 101.69 | 101.80 | 105.7K |
| 10:30 | 101.82 | 102.07 | 101.56 | 101.82 | 116.7K |
| 10:35 | 101.95 | 102.35 | 101.83 | 102.33 | 162.4K |
| 10:40 | 102.28 | 102.50 | 101.99 | 102.49 | 149.4K |
| 10:45 | 102.50 | 103.16 | 102.36 | 103.05 | 267.2K |
| 10:50 | 103.00 | 103.16 | 102.56 | 102.75 | 194.2K |
| 10:55 | 102.74 | 102.95 | 102.36 | 102.64 | 120.0K |
| 11:00 | 102.60 | 102.60 | 102.00 | 102.00 | 101.5K |
| 11:05 | 102.03 | 102.28 | 101.66 | 102.27 | 104.3K |
| 11:10 | 102.27 | 102.29 | 101.81 | 101.85 | 95.7K |
| 11:15 | 101.85 | 102.48 | 101.85 | 102.48 | 70.3K |
| 11:20 | 102.48 | 103.18 | 102.28 | 103.05 | 158.3K |
| 11:25 | 103.10 | 103.12 | 102.31 | 102.60 | 155.4K |
| 13:00 | 102.60 | 103.18 | 102.39 | 102.77 | 195.2K |
| 13:05 | 102.75 | 103.05 | 102.44 | 102.77 | 119.2K |
| 13:10 | 102.78 | 102.78 | 102.49 | 102.57 | 99.2K |
| 13:15 | 102.57 | 102.92 | 102.56 | 102.71 | 93.6K |
| 13:20 | 102.66 | 102.76 | 102.29 | 102.50 | 103.0K |
| 13:25 | 102.50 | 102.71 | 102.50 | 102.55 | 96.4K |
| 13:30 | 102.60 | 102.75 | 102.51 | 102.72 | 97.0K |
| 13:35 | 102.66 | 102.78 | 102.54 | 102.72 | 101.3K |
| 13:40 | 102.72 | 102.92 | 102.56 | 102.82 | 130.7K |
| 13:45 | 102.91 | 103.17 | 102.43 | 102.58 | 159.6K |
| 13:50 | 102.56 | 102.65 | 102.37 | 102.52 | 83.1K |
| 13:55 | 102.52 | 102.58 | 102.20 | 102.20 | 77.3K |
| 14:00 | 102.25 | 102.45 | 101.96 | 101.97 | 104.3K |
| 14:05 | 101.93 | 101.94 | 101.66 | 101.73 | 223.9K |
| 14:10 | 101.73 | 102.00 | 101.52 | 101.94 | 103.4K |
| 14:15 | 102.00 | 102.31 | 101.96 | 102.25 | 61.0K |
| 14:20 | 102.04 | 102.22 | 101.65 | 102.19 | 136.4K |
| 14:25 | 102.20 | 102.40 | 102.00 | 102.25 | 85.6K |
| 14:30 | 102.25 | 102.31 | 102.02 | 102.08 | 112.4K |
| 14:35 | 102.23 | 102.32 | 102.10 | 102.14 | 88.1K |
| 14:40 | 102.14 | 102.28 | 101.81 | 101.81 | 117.7K |
| 14:45 | 101.80 | 102.24 | 101.80 | 101.98 | 121.9K |
| 14:50 | 101.96 | 101.96 | 101.60 | 101.68 | 197.2K |
| 14:55 | 101.68 | 101.68 | 101.29 | 101.68 | 94.0K |