119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.50 | 104.50 | 101.50 | 102.85 | 392.2K |
| 09:35 | 102.76 | 103.90 | 101.96 | 103.29 | 287.2K |
| 09:40 | 103.50 | 104.13 | 103.01 | 103.87 | 418.2K |
| 09:45 | 103.70 | 104.17 | 103.15 | 103.15 | 266.3K |
| 09:50 | 103.03 | 103.04 | 102.54 | 102.54 | 197.0K |
| 09:55 | 102.54 | 103.03 | 102.40 | 102.88 | 113.4K |
| 10:00 | 102.80 | 103.09 | 102.50 | 102.90 | 127.8K |
| 10:05 | 102.81 | 103.44 | 102.75 | 103.17 | 128.5K |
| 10:10 | 103.21 | 103.50 | 102.86 | 102.96 | 80.5K |
| 10:15 | 103.00 | 103.13 | 102.67 | 103.09 | 68.1K |
| 10:20 | 103.10 | 103.10 | 102.46 | 102.64 | 70.4K |
| 10:25 | 102.63 | 103.40 | 102.45 | 103.33 | 87.1K |
| 10:30 | 103.29 | 103.51 | 103.13 | 103.47 | 61.1K |
| 10:35 | 103.34 | 103.66 | 103.22 | 103.50 | 72.4K |
| 10:40 | 103.50 | 103.53 | 103.07 | 103.53 | 69.5K |
| 10:45 | 103.66 | 103.80 | 103.36 | 103.75 | 108.2K |
| 10:50 | 103.75 | 103.75 | 102.73 | 103.18 | 89.2K |
| 10:55 | 103.17 | 103.36 | 102.99 | 103.31 | 46.9K |
| 11:00 | 103.10 | 103.40 | 103.10 | 103.12 | 67.6K |
| 11:05 | 103.12 | 103.27 | 102.78 | 102.93 | 48.1K |
| 11:10 | 102.92 | 103.14 | 102.75 | 103.02 | 58.6K |
| 11:15 | 103.02 | 103.50 | 102.73 | 103.18 | 57.2K |
| 11:20 | 103.17 | 103.23 | 102.80 | 102.80 | 58.6K |
| 11:25 | 102.85 | 103.11 | 102.85 | 102.96 | 57.7K |
| 13:00 | 102.95 | 103.50 | 102.87 | 103.10 | 88.0K |
| 13:05 | 103.09 | 103.19 | 102.89 | 103.19 | 55.5K |
| 13:10 | 103.08 | 103.60 | 103.02 | 103.60 | 100.4K |
| 13:15 | 103.60 | 103.77 | 102.95 | 103.16 | 102.7K |
| 13:20 | 103.16 | 103.50 | 102.95 | 103.17 | 71.1K |
| 13:25 | 103.21 | 103.42 | 103.07 | 103.34 | 68.1K |
| 13:30 | 103.34 | 103.41 | 102.99 | 103.02 | 119.8K |
| 13:35 | 103.01 | 103.16 | 102.70 | 102.83 | 100.7K |
| 13:40 | 102.80 | 103.13 | 102.50 | 103.06 | 132.9K |
| 13:45 | 103.03 | 103.44 | 102.95 | 103.30 | 154.0K |
| 13:50 | 103.20 | 103.80 | 103.19 | 103.74 | 152.2K |
| 13:55 | 103.71 | 103.76 | 103.21 | 103.62 | 106.1K |
| 14:00 | 103.53 | 103.59 | 103.34 | 103.59 | 96.3K |
| 14:05 | 103.59 | 103.78 | 103.37 | 103.69 | 121.8K |
| 14:10 | 103.53 | 103.59 | 103.31 | 103.57 | 122.2K |
| 14:15 | 103.50 | 103.69 | 103.26 | 103.69 | 108.1K |
| 14:20 | 103.53 | 103.65 | 103.44 | 103.52 | 100.7K |
| 14:25 | 103.56 | 103.88 | 103.43 | 103.76 | 168.4K |
| 14:30 | 103.77 | 103.99 | 103.68 | 103.95 | 190.5K |
| 14:35 | 103.93 | 104.19 | 103.86 | 103.97 | 207.6K |
| 14:40 | 103.89 | 104.20 | 103.69 | 104.20 | 188.5K |
| 14:45 | 104.21 | 104.32 | 103.81 | 103.81 | 192.5K |
| 14:50 | 103.82 | 104.00 | 103.76 | 103.98 | 117.1K |
| 14:55 | 103.94 | 104.08 | 103.93 | 104.00 | 49.7K |