Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.50 103.75 101.62 101.82 274.1K
09:35 101.89 103.20 101.89 102.95 191.6K
09:40 103.04 103.20 102.69 102.76 127.5K
09:45 102.80 102.90 102.00 102.25 90.3K
09:50 102.25 102.51 102.08 102.09 87.3K
09:55 102.09 102.54 102.02 102.49 109.3K
10:00 102.49 102.49 101.86 101.86 105.0K
10:05 101.97 102.54 101.97 102.54 103.5K
10:10 102.46 102.57 102.02 102.24 58.3K
10:15 102.23 102.26 101.61 101.65 159.8K
10:20 101.73 102.08 101.65 101.82 82.6K
10:25 101.70 101.70 101.20 101.60 119.8K
10:30 101.60 101.86 101.52 101.60 83.0K
10:35 101.60 102.00 101.60 101.68 89.4K
10:40 101.68 101.68 101.00 101.50 113.9K
10:45 101.46 101.49 100.81 101.05 81.5K
10:50 101.05 101.29 100.83 100.93 66.5K
10:55 100.93 100.93 100.33 100.33 165.4K
11:00 100.33 100.50 100.00 100.18 254.9K
11:05 100.15 100.43 100.04 100.41 143.2K
11:10 100.21 100.34 100.12 100.30 72.3K
11:15 100.30 100.35 99.82 99.82 89.8K
11:20 99.75 99.91 99.55 99.69 137.6K
11:25 99.69 99.97 99.01 99.01 133.4K
13:00 99.05 99.84 98.80 99.84 184.6K
13:05 99.85 100.21 99.68 100.06 81.0K
13:10 100.09 100.09 99.60 99.91 103.1K
13:15 99.94 100.69 99.90 100.59 65.5K
13:20 100.59 101.00 100.29 100.45 113.3K
13:25 100.45 100.60 100.04 100.35 58.8K
13:30 100.34 100.78 100.24 100.78 65.3K
13:35 100.78 100.80 100.35 100.35 77.8K
13:40 100.43 100.58 99.72 100.05 68.1K
13:45 100.05 100.11 99.62 99.70 87.3K
13:50 99.68 99.83 99.55 99.67 164.3K
13:55 99.55 99.68 99.30 99.54 177.0K
14:00 99.53 99.53 99.01 99.20 122.7K
14:05 99.20 99.73 99.19 99.48 106.5K
14:10 99.46 99.46 98.96 99.10 168.3K
14:15 99.16 99.74 99.11 99.63 108.0K
14:20 99.63 100.01 99.39 99.93 113.3K
14:25 99.94 99.94 99.40 99.55 99.4K
14:30 99.55 100.69 99.55 99.77 154.7K
14:35 99.93 100.27 99.71 100.07 150.1K
14:40 100.04 100.21 99.63 100.00 145.9K
14:45 99.77 100.00 99.61 99.68 149.9K
14:50 99.88 99.99 99.44 99.55 160.1K
14:55 99.50 99.50 99.08 99.29 249.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available