119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.95 | 100.87 | 98.95 | 99.88 | 241.2K |
| 09:35 | 100.03 | 100.12 | 99.55 | 99.70 | 106.7K |
| 09:40 | 99.87 | 99.87 | 99.16 | 99.34 | 74.6K |
| 09:45 | 99.45 | 99.47 | 98.31 | 98.60 | 171.5K |
| 09:50 | 98.57 | 98.94 | 98.38 | 98.45 | 109.2K |
| 09:55 | 98.36 | 98.67 | 98.28 | 98.32 | 130.1K |
| 10:00 | 98.37 | 98.52 | 98.01 | 98.03 | 91.9K |
| 10:05 | 98.16 | 98.16 | 97.42 | 97.72 | 155.9K |
| 10:10 | 97.69 | 98.34 | 97.61 | 98.30 | 109.1K |
| 10:15 | 98.34 | 98.65 | 98.19 | 98.28 | 113.5K |
| 10:20 | 98.23 | 98.80 | 98.22 | 98.67 | 66.9K |
| 10:25 | 98.45 | 98.62 | 98.04 | 98.07 | 48.8K |
| 10:30 | 98.12 | 98.21 | 97.83 | 97.92 | 121.6K |
| 10:35 | 97.99 | 97.99 | 97.55 | 97.62 | 65.6K |
| 10:40 | 97.55 | 97.64 | 97.10 | 97.54 | 107.4K |
| 10:45 | 97.54 | 97.57 | 97.15 | 97.16 | 43.5K |
| 10:50 | 97.28 | 97.43 | 97.08 | 97.16 | 76.4K |
| 10:55 | 97.16 | 97.16 | 96.88 | 97.12 | 93.2K |
| 11:00 | 97.13 | 97.57 | 97.13 | 97.57 | 52.2K |
| 11:05 | 97.57 | 97.95 | 97.30 | 97.50 | 38.0K |
| 11:10 | 97.51 | 97.89 | 97.30 | 97.76 | 44.1K |
| 11:15 | 97.76 | 97.76 | 97.12 | 97.35 | 75.2K |
| 11:20 | 97.06 | 97.27 | 96.60 | 96.61 | 70.9K |
| 11:25 | 96.81 | 96.92 | 96.60 | 96.81 | 57.6K |
| 13:00 | 96.86 | 96.91 | 96.56 | 96.56 | 61.2K |
| 13:05 | 96.64 | 97.58 | 96.57 | 97.37 | 71.3K |
| 13:10 | 97.37 | 97.37 | 96.91 | 97.26 | 60.7K |
| 13:15 | 97.27 | 97.28 | 96.90 | 96.93 | 74.1K |
| 13:20 | 97.12 | 97.35 | 96.80 | 97.09 | 80.8K |
| 13:25 | 97.10 | 97.22 | 96.89 | 97.11 | 45.0K |
| 13:30 | 97.11 | 97.36 | 97.02 | 97.13 | 44.6K |
| 13:35 | 97.18 | 97.18 | 96.80 | 97.02 | 44.3K |
| 13:40 | 96.98 | 97.00 | 96.66 | 96.86 | 59.3K |
| 13:45 | 97.01 | 97.35 | 96.72 | 96.85 | 42.0K |
| 13:50 | 96.86 | 97.00 | 96.70 | 96.71 | 56.4K |
| 13:55 | 96.83 | 96.86 | 96.61 | 96.75 | 58.2K |
| 14:00 | 96.74 | 96.78 | 96.48 | 96.53 | 66.1K |
| 14:05 | 96.55 | 96.55 | 96.25 | 96.32 | 80.9K |
| 14:10 | 96.32 | 96.46 | 96.26 | 96.31 | 47.1K |
| 14:15 | 96.31 | 96.55 | 96.30 | 96.42 | 78.2K |
| 14:20 | 96.43 | 96.68 | 96.30 | 96.31 | 86.0K |
| 14:25 | 96.31 | 96.52 | 95.88 | 96.02 | 100.3K |
| 14:30 | 96.15 | 96.42 | 96.06 | 96.16 | 67.9K |
| 14:35 | 96.17 | 96.40 | 96.00 | 96.09 | 79.7K |
| 14:40 | 96.13 | 96.13 | 95.80 | 95.83 | 78.3K |
| 14:45 | 95.83 | 96.00 | 95.66 | 96.00 | 111.3K |
| 14:50 | 96.00 | 96.37 | 95.93 | 96.11 | 145.1K |
| 14:55 | 96.18 | 96.41 | 95.99 | 96.02 | 89.5K |