119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.11 | 97.29 | 96.11 | 97.00 | 251.0K |
| 09:35 | 96.98 | 97.08 | 96.39 | 96.82 | 152.7K |
| 09:40 | 96.74 | 97.20 | 96.52 | 96.77 | 84.0K |
| 09:45 | 96.69 | 97.29 | 96.69 | 96.93 | 138.7K |
| 09:50 | 96.81 | 97.09 | 96.57 | 96.76 | 65.7K |
| 09:55 | 96.60 | 97.08 | 96.60 | 96.91 | 91.4K |
| 10:00 | 96.90 | 97.06 | 96.50 | 96.61 | 129.3K |
| 10:05 | 96.50 | 96.62 | 96.15 | 96.15 | 117.0K |
| 10:10 | 96.11 | 96.70 | 96.02 | 96.23 | 50.6K |
| 10:15 | 96.27 | 96.39 | 96.02 | 96.10 | 48.9K |
| 10:20 | 96.04 | 96.08 | 95.88 | 95.88 | 89.2K |
| 10:25 | 95.89 | 96.60 | 95.89 | 96.60 | 54.4K |
| 10:30 | 96.59 | 97.01 | 96.41 | 97.00 | 70.9K |
| 10:35 | 96.92 | 97.12 | 96.64 | 96.84 | 83.1K |
| 10:40 | 96.93 | 96.95 | 96.50 | 96.78 | 89.6K |
| 10:45 | 96.81 | 97.02 | 96.81 | 97.01 | 61.4K |
| 10:50 | 97.01 | 97.40 | 96.92 | 97.40 | 78.5K |
| 10:55 | 97.36 | 97.42 | 97.14 | 97.19 | 67.7K |
| 11:00 | 97.27 | 97.40 | 97.08 | 97.39 | 52.1K |
| 11:05 | 97.40 | 97.57 | 97.38 | 97.49 | 65.1K |
| 11:10 | 97.49 | 97.50 | 97.17 | 97.32 | 70.2K |
| 11:15 | 97.27 | 97.50 | 97.21 | 97.50 | 53.5K |
| 11:20 | 97.55 | 98.30 | 97.51 | 98.03 | 141.8K |
| 11:25 | 98.03 | 98.33 | 97.93 | 98.14 | 108.4K |
| 13:00 | 98.12 | 98.35 | 97.74 | 98.35 | 142.2K |
| 13:05 | 98.40 | 98.40 | 97.81 | 97.84 | 68.4K |
| 13:10 | 97.84 | 98.10 | 97.83 | 98.03 | 65.3K |
| 13:15 | 98.01 | 98.10 | 97.63 | 97.80 | 73.6K |
| 13:20 | 97.79 | 97.79 | 97.52 | 97.61 | 40.7K |
| 13:25 | 97.61 | 97.85 | 97.57 | 97.73 | 62.8K |
| 13:30 | 97.69 | 97.77 | 97.53 | 97.66 | 49.7K |
| 13:35 | 97.68 | 97.71 | 97.39 | 97.52 | 52.8K |
| 13:40 | 97.49 | 97.55 | 97.32 | 97.43 | 50.7K |
| 13:45 | 97.43 | 97.50 | 97.37 | 97.41 | 60.8K |
| 13:50 | 97.39 | 97.48 | 97.32 | 97.37 | 48.0K |
| 13:55 | 97.36 | 97.41 | 97.10 | 97.11 | 50.5K |
| 14:00 | 97.25 | 97.41 | 97.11 | 97.41 | 30.9K |
| 14:05 | 97.41 | 97.56 | 97.22 | 97.55 | 59.8K |
| 14:10 | 97.55 | 97.76 | 97.29 | 97.54 | 46.4K |
| 14:15 | 97.54 | 97.56 | 97.22 | 97.43 | 67.1K |
| 14:20 | 97.41 | 97.47 | 97.19 | 97.39 | 56.6K |
| 14:25 | 97.39 | 97.61 | 97.26 | 97.42 | 48.1K |
| 14:30 | 97.43 | 97.43 | 97.19 | 97.36 | 63.5K |
| 14:35 | 97.33 | 97.42 | 97.13 | 97.42 | 58.6K |
| 14:40 | 97.30 | 97.40 | 97.18 | 97.27 | 75.0K |
| 14:45 | 97.28 | 97.48 | 97.23 | 97.42 | 55.0K |
| 14:50 | 97.43 | 97.43 | 96.97 | 97.25 | 130.9K |
| 14:55 | 97.10 | 97.28 | 97.00 | 97.17 | 16.8K |