Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.09 99.55 96.70 99.55 468.5K
09:35 99.50 100.88 99.29 100.25 859.4K
09:40 100.35 100.52 99.10 99.10 242.2K
09:45 99.00 99.15 98.60 99.08 142.5K
09:50 99.05 100.08 98.97 100.08 105.2K
09:55 100.30 100.91 100.20 100.33 209.9K
10:00 100.39 101.40 100.34 101.39 212.8K
10:05 101.40 101.40 99.86 100.29 192.0K
10:10 100.33 100.50 99.90 100.30 88.7K
10:15 100.31 100.39 99.92 99.92 67.6K
10:20 99.92 100.03 99.81 99.87 77.5K
10:25 99.88 100.02 99.62 100.00 67.8K
10:30 100.00 100.31 99.68 100.30 47.9K
10:35 100.30 100.58 100.06 100.51 75.1K
10:40 100.52 100.98 100.35 100.97 126.5K
10:45 100.89 102.00 100.59 102.00 253.2K
10:50 102.02 102.50 101.02 101.42 314.0K
10:55 101.23 101.33 101.02 101.10 108.9K
11:00 101.10 101.15 100.30 100.34 111.5K
11:05 100.31 100.31 100.01 100.13 57.8K
11:10 100.10 100.52 100.10 100.48 45.2K
11:15 100.46 100.52 100.00 100.04 73.7K
11:20 100.02 100.36 99.96 99.99 55.0K
11:25 100.00 100.25 99.88 99.88 47.2K
13:00 101.00 101.00 100.08 100.31 145.8K
13:05 100.24 100.24 99.81 99.91 49.0K
13:10 99.85 99.97 99.68 99.80 82.5K
13:15 99.80 100.20 99.77 100.00 57.4K
13:20 100.00 100.41 99.90 100.34 70.8K
13:25 100.32 100.32 99.90 99.90 64.5K
13:30 99.88 100.02 99.77 100.02 56.3K
13:35 100.01 100.11 99.87 99.87 48.1K
13:40 100.06 100.06 99.78 99.81 46.2K
13:45 99.77 100.18 99.32 100.11 167.2K
13:50 99.90 100.09 99.50 100.00 68.5K
13:55 100.00 100.11 99.79 100.04 53.4K
14:00 100.04 100.41 99.94 100.41 109.1K
14:05 100.44 100.44 100.00 100.00 112.7K
14:10 100.00 100.00 99.51 99.72 51.1K
14:15 99.73 100.06 99.64 99.73 102.0K
14:20 99.73 100.11 99.65 100.04 69.2K
14:25 100.04 100.05 99.87 99.97 64.3K
14:30 99.97 100.00 99.73 99.81 95.6K
14:35 99.81 99.83 99.61 99.65 65.7K
14:40 99.64 99.77 99.60 99.60 67.0K
14:45 99.64 100.08 99.35 99.38 118.2K
14:50 99.42 99.99 99.41 99.99 105.0K
14:55 99.64 100.18 99.30 99.53 159.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available