Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.00 100.30 98.88 99.29 399.3K
09:35 99.30 99.99 99.30 99.54 203.0K
09:40 99.54 99.86 98.40 98.40 257.0K
09:45 98.40 99.20 98.40 98.85 97.6K
09:50 98.83 99.21 98.08 98.36 109.2K
09:55 98.36 98.83 98.34 98.68 74.5K
10:00 98.70 98.82 98.45 98.68 54.0K
10:05 98.71 99.28 98.60 98.95 67.0K
10:10 98.96 99.33 98.95 99.08 82.7K
10:15 99.09 99.46 99.09 99.46 42.4K
10:20 99.46 99.99 99.41 99.93 101.2K
10:25 99.92 100.26 99.64 99.90 97.1K
10:30 99.90 100.02 99.14 99.14 122.9K
10:35 99.17 99.73 99.10 99.26 104.6K
10:40 99.28 99.60 99.00 99.34 103.2K
10:45 99.36 99.58 99.16 99.43 46.4K
10:50 99.42 99.88 99.42 99.88 95.1K
10:55 99.90 99.90 99.66 99.82 61.7K
11:00 99.68 99.79 99.22 99.47 51.1K
11:05 99.59 99.90 99.38 99.60 44.8K
11:10 99.77 99.96 99.66 99.87 42.8K
11:15 99.87 99.96 99.37 99.61 56.0K
11:20 99.58 100.02 99.38 100.02 46.5K
11:25 100.00 100.15 99.69 99.70 74.7K
13:00 99.69 99.73 99.12 99.47 59.6K
13:05 99.52 99.60 99.22 99.36 25.1K
13:10 99.35 99.76 99.29 99.74 33.4K
13:15 99.74 99.88 99.64 99.64 79.9K
13:20 99.62 99.68 99.23 99.23 53.9K
13:25 99.22 99.25 98.89 99.06 49.2K
13:30 98.99 99.21 98.95 98.97 51.6K
13:35 99.00 99.07 98.89 98.96 37.3K
13:40 98.96 99.58 98.94 99.32 54.3K
13:45 99.29 99.48 98.96 99.34 87.6K
13:50 99.39 99.48 99.11 99.12 40.3K
13:55 99.12 99.42 99.10 99.37 42.8K
14:00 99.41 99.60 99.28 99.28 61.0K
14:05 99.30 99.58 99.20 99.31 30.4K
14:10 99.31 99.48 99.18 99.46 24.9K
14:15 99.47 99.81 99.47 99.78 46.8K
14:20 99.78 99.78 99.52 99.53 36.9K
14:25 99.69 99.75 99.43 99.64 40.4K
14:30 99.64 99.73 99.56 99.60 36.4K
14:35 99.64 99.77 99.53 99.53 46.5K
14:40 99.52 99.71 99.40 99.54 53.9K
14:45 99.49 99.60 99.29 99.39 44.1K
14:50 99.40 99.40 99.27 99.29 56.7K
14:55 99.30 99.45 99.09 99.11 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available