Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.92 101.30 97.92 98.50 699.5K
09:35 98.72 99.54 98.05 98.29 347.8K
09:40 98.13 98.33 97.74 97.88 134.3K
09:45 97.82 97.86 97.01 97.22 241.2K
09:50 97.21 97.73 97.01 97.73 128.5K
09:55 97.75 98.94 97.75 98.69 160.6K
10:00 98.47 99.02 98.20 98.40 194.6K
10:05 98.50 98.59 97.71 98.11 208.9K
10:10 98.15 98.27 97.20 97.38 196.5K
10:15 97.50 97.88 97.34 97.34 154.4K
10:20 97.33 97.35 96.40 96.40 228.8K
10:25 96.30 96.60 96.30 96.56 119.7K
10:30 96.54 96.58 96.01 96.03 189.5K
10:35 96.02 96.37 96.00 96.33 196.2K
10:40 96.27 96.40 96.10 96.23 148.7K
10:45 96.22 96.27 95.42 95.54 323.7K
10:50 95.53 95.55 95.24 95.47 234.5K
10:55 95.52 95.80 95.50 95.50 95.9K
11:00 95.47 95.80 95.37 95.77 168.6K
11:05 95.77 95.95 95.51 95.80 102.8K
11:10 95.80 95.80 95.21 95.42 80.0K
11:15 95.45 95.82 95.45 95.73 51.1K
11:20 95.74 95.81 94.62 94.94 138.0K
11:25 94.91 95.00 94.50 94.90 68.6K
13:00 94.90 96.20 94.90 96.04 129.7K
13:05 95.97 96.36 95.85 96.23 89.0K
13:10 96.19 96.43 96.11 96.42 73.1K
13:15 96.41 96.48 95.90 96.17 54.1K
13:20 96.07 96.27 95.77 96.21 37.1K
13:25 96.34 96.40 95.89 95.89 37.2K
13:30 95.89 96.16 95.88 95.96 54.0K
13:35 95.86 96.11 95.77 95.90 32.8K
13:40 95.89 96.02 95.72 95.78 46.5K
13:45 95.95 95.99 95.72 95.76 40.0K
13:50 95.76 96.01 95.74 95.87 40.9K
13:55 95.82 96.00 95.51 95.90 86.0K
14:00 95.90 96.13 95.77 96.02 41.7K
14:05 96.06 96.99 96.06 96.63 78.3K
14:10 96.63 97.22 96.63 97.05 81.9K
14:15 97.17 97.35 96.91 97.11 91.2K
14:20 97.09 97.63 96.70 96.70 134.0K
14:25 96.79 97.14 96.21 96.62 273.8K
14:30 96.62 97.35 96.62 96.98 182.7K
14:35 96.88 97.16 96.88 96.92 64.6K
14:40 96.92 97.05 96.84 97.03 84.5K
14:45 97.03 97.31 96.97 97.18 69.5K
14:50 97.31 97.31 97.10 97.24 65.5K
14:55 97.22 97.30 97.00 97.25 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available