Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.02 98.02 96.26 96.94 290.6K
09:35 96.95 97.87 96.51 97.60 161.6K
09:40 97.65 97.65 96.03 96.93 213.4K
09:45 96.75 96.81 96.11 96.32 95.0K
09:50 96.18 96.82 96.10 96.62 79.9K
09:55 96.51 96.51 96.11 96.43 53.7K
10:00 96.30 96.87 96.07 96.74 95.3K
10:05 96.81 97.05 96.39 96.51 57.7K
10:10 96.37 96.85 96.28 96.46 91.6K
10:15 96.57 97.29 96.40 97.11 87.1K
10:20 97.04 97.43 96.99 97.11 72.6K
10:25 97.25 97.31 96.76 96.98 54.2K
10:30 96.85 97.29 96.85 97.29 60.6K
10:35 97.10 97.69 96.65 97.69 65.7K
10:40 97.67 97.68 97.23 97.29 38.0K
10:45 97.28 97.36 96.97 97.14 36.8K
10:50 97.14 97.15 96.62 96.76 54.8K
10:55 96.64 96.81 96.25 96.28 56.1K
11:00 96.30 96.68 96.25 96.68 39.4K
11:05 96.52 96.61 96.30 96.43 32.8K
11:10 96.43 96.80 96.32 96.80 43.7K
11:15 96.80 97.30 96.70 97.23 68.8K
11:20 97.30 97.53 97.19 97.19 65.7K
11:25 97.20 97.24 96.93 97.13 30.3K
13:00 96.89 97.22 96.80 96.80 50.1K
13:05 96.75 96.83 96.60 96.64 40.7K
13:10 96.62 96.78 96.59 96.68 43.7K
13:15 96.68 96.78 96.33 96.56 43.1K
13:20 96.56 96.83 96.46 96.72 42.7K
13:25 96.79 96.86 96.70 96.71 47.8K
13:30 96.71 96.78 96.44 96.48 44.9K
13:35 96.55 96.55 96.39 96.54 39.6K
13:40 96.48 96.56 96.39 96.44 31.7K
13:45 96.41 96.60 96.37 96.43 42.4K
13:50 96.47 96.59 96.37 96.58 36.7K
13:55 96.57 96.87 96.47 96.77 50.6K
14:00 96.81 96.82 96.51 96.64 39.4K
14:05 96.55 96.88 96.52 96.65 57.1K
14:10 96.60 96.80 96.39 96.61 52.0K
14:15 96.52 96.71 96.48 96.68 36.4K
14:20 96.62 96.68 96.43 96.43 42.6K
14:25 96.43 96.50 96.17 96.42 89.2K
14:30 96.35 96.93 96.31 96.60 100.2K
14:35 96.57 96.93 96.56 96.89 67.2K
14:40 96.93 97.10 96.79 97.02 87.5K
14:45 96.98 97.03 96.65 97.00 54.9K
14:50 97.00 97.00 96.78 96.81 48.2K
14:55 96.83 96.94 96.65 96.65 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available