Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.39 98.09 96.50 97.76 240.9K
09:35 97.76 98.30 97.46 97.90 150.2K
09:40 98.14 98.14 97.17 97.41 86.6K
09:45 97.37 98.20 97.27 98.10 59.7K
09:50 98.12 98.77 98.05 98.55 166.1K
09:55 98.57 98.90 98.05 98.65 100.0K
10:00 98.65 98.75 98.40 98.63 70.8K
10:05 98.69 98.69 98.00 98.31 89.7K
10:10 98.27 98.47 98.12 98.12 66.6K
10:15 98.29 98.75 98.29 98.71 89.0K
10:20 98.70 99.00 98.56 98.93 89.1K
10:25 98.95 99.48 98.95 99.09 164.9K
10:30 99.20 99.22 98.53 98.53 42.1K
10:35 98.53 98.53 98.27 98.28 47.2K
10:40 98.38 98.50 98.10 98.33 43.7K
10:45 98.50 98.50 98.17 98.34 31.7K
10:50 98.17 98.44 98.00 98.38 24.2K
10:55 98.38 98.51 98.10 98.20 41.9K
11:00 98.10 98.20 97.99 98.18 23.3K
11:05 98.12 98.18 97.99 98.06 18.0K
11:10 98.08 98.48 98.08 98.43 24.8K
11:15 98.43 98.43 97.95 97.95 21.3K
11:20 98.13 98.25 98.00 98.04 11.0K
11:25 98.04 98.09 97.80 97.93 29.6K
13:00 97.92 97.97 97.51 97.68 73.7K
13:05 97.51 97.75 97.46 97.48 38.0K
13:10 97.47 97.69 97.40 97.46 31.5K
13:15 97.47 97.68 97.33 97.68 38.8K
13:20 97.58 97.65 97.48 97.55 20.3K
13:25 97.50 97.60 97.35 97.57 26.6K
13:30 97.57 97.67 97.53 97.60 38.0K
13:35 97.67 97.75 97.60 97.75 31.8K
13:40 97.76 98.06 97.66 97.85 56.1K
13:45 97.88 97.91 97.71 97.77 46.3K
13:50 97.77 97.85 97.69 97.82 19.0K
13:55 97.77 97.77 97.55 97.56 29.6K
14:00 97.56 97.89 97.52 97.64 43.0K
14:05 97.63 97.80 97.63 97.67 15.1K
14:10 97.67 97.90 97.54 97.90 40.6K
14:15 97.86 97.92 97.72 97.86 34.2K
14:20 97.86 97.87 97.71 97.76 25.4K
14:25 97.77 97.77 97.42 97.50 48.4K
14:30 97.51 97.59 97.36 97.36 101.3K
14:35 97.36 97.49 97.21 97.31 61.1K
14:40 97.38 97.50 97.38 97.44 29.1K
14:45 97.47 97.68 97.34 97.58 71.4K
14:50 97.50 97.57 97.31 97.50 62.5K
14:55 97.48 97.52 97.30 97.30 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available