119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.00 | 91.45 | 87.90 | 88.04 | 977.1K |
| 09:35 | 88.14 | 88.62 | 85.01 | 85.19 | 734.6K |
| 09:40 | 85.30 | 87.03 | 85.30 | 85.50 | 492.4K |
| 09:45 | 85.44 | 86.43 | 84.59 | 84.99 | 377.9K |
| 09:50 | 84.68 | 86.36 | 84.00 | 86.10 | 333.8K |
| 09:55 | 86.34 | 88.00 | 85.84 | 87.49 | 221.2K |
| 10:00 | 87.20 | 89.00 | 87.04 | 88.40 | 286.3K |
| 10:05 | 88.44 | 89.00 | 87.68 | 87.78 | 217.3K |
| 10:10 | 87.67 | 88.00 | 87.04 | 87.20 | 139.9K |
| 10:15 | 87.32 | 89.34 | 87.32 | 88.55 | 168.4K |
| 10:20 | 88.57 | 89.40 | 88.57 | 89.17 | 126.3K |
| 10:25 | 89.05 | 89.09 | 88.18 | 88.40 | 77.7K |
| 10:30 | 88.39 | 88.66 | 88.01 | 88.12 | 70.1K |
| 10:35 | 88.07 | 88.07 | 87.45 | 87.53 | 64.5K |
| 10:40 | 87.60 | 88.05 | 87.59 | 87.77 | 64.0K |
| 10:45 | 87.98 | 88.51 | 87.67 | 87.76 | 84.2K |
| 10:50 | 87.74 | 87.99 | 87.16 | 87.40 | 51.5K |
| 10:55 | 87.45 | 87.74 | 87.35 | 87.62 | 55.4K |
| 11:00 | 87.74 | 87.85 | 87.42 | 87.80 | 44.5K |
| 11:05 | 87.75 | 87.75 | 86.67 | 86.99 | 54.3K |
| 11:10 | 86.99 | 87.00 | 86.41 | 86.44 | 53.8K |
| 11:15 | 86.44 | 86.82 | 86.09 | 86.14 | 71.2K |
| 11:20 | 86.21 | 86.31 | 85.76 | 86.03 | 111.7K |
| 11:25 | 86.03 | 86.03 | 85.80 | 85.91 | 41.4K |
| 13:00 | 85.91 | 85.91 | 85.58 | 85.70 | 108.7K |
| 13:05 | 85.75 | 85.83 | 85.18 | 85.25 | 115.8K |
| 13:10 | 85.18 | 85.26 | 84.80 | 85.09 | 105.3K |
| 13:15 | 85.12 | 85.26 | 84.55 | 84.98 | 154.7K |
| 13:20 | 85.01 | 85.20 | 84.15 | 84.20 | 68.0K |
| 13:25 | 84.15 | 84.34 | 84.12 | 84.30 | 99.8K |
| 13:30 | 84.24 | 85.19 | 84.24 | 84.98 | 154.9K |
| 13:35 | 84.92 | 84.97 | 84.57 | 84.74 | 78.6K |
| 13:40 | 84.59 | 84.68 | 84.31 | 84.34 | 120.7K |
| 13:45 | 84.33 | 85.50 | 84.33 | 84.50 | 204.5K |
| 13:50 | 84.40 | 85.00 | 84.25 | 85.00 | 188.5K |
| 13:55 | 85.06 | 85.06 | 83.74 | 84.51 | 248.4K |
| 14:00 | 84.51 | 84.51 | 83.03 | 83.03 | 171.2K |
| 14:05 | 83.02 | 83.10 | 81.55 | 81.90 | 206.3K |
| 14:10 | 81.91 | 82.00 | 81.25 | 81.27 | 153.1K |
| 14:15 | 81.28 | 81.46 | 78.94 | 79.13 | 328.3K |
| 14:20 | 79.19 | 81.83 | 79.12 | 81.83 | 256.8K |
| 14:25 | 81.87 | 82.33 | 80.92 | 81.92 | 205.0K |
| 14:30 | 81.92 | 85.51 | 81.40 | 83.89 | 213.6K |
| 14:35 | 83.89 | 83.90 | 82.50 | 82.91 | 219.3K |
| 14:40 | 83.00 | 83.63 | 82.80 | 83.00 | 158.2K |
| 14:45 | 82.96 | 83.48 | 82.81 | 82.82 | 146.5K |
| 14:50 | 82.69 | 82.94 | 82.40 | 82.77 | 181.9K |
| 14:55 | 82.77 | 83.90 | 82.77 | 83.16 | 89.0K |