Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.99 93.30 91.73 91.91 809.3K
09:35 91.83 92.98 91.50 92.65 300.1K
09:40 92.54 93.25 92.00 92.70 232.4K
09:45 92.62 93.38 92.42 93.38 210.9K
09:50 93.35 93.59 92.80 93.55 217.6K
09:55 93.28 93.60 92.95 93.20 129.0K
10:00 93.50 93.60 93.13 93.28 174.3K
10:05 93.22 93.22 92.50 92.60 136.5K
10:10 92.50 92.85 92.40 92.70 136.2K
10:15 92.55 92.70 92.18 92.40 121.0K
10:20 92.42 92.88 92.42 92.71 90.8K
10:25 92.72 92.94 92.12 92.55 77.4K
10:30 92.40 92.40 91.70 91.80 71.1K
10:35 91.72 91.72 91.30 91.50 67.9K
10:40 91.43 91.50 91.10 91.24 81.2K
10:45 91.23 91.23 90.30 90.40 179.9K
10:50 90.40 90.46 90.00 90.18 104.7K
10:55 90.22 90.37 89.88 90.13 123.4K
11:00 90.13 90.21 89.80 89.93 85.6K
11:05 89.86 90.58 89.70 90.48 76.9K
11:10 90.48 90.50 90.00 90.05 82.0K
11:15 90.05 90.59 89.88 90.13 90.4K
11:20 90.12 90.12 89.76 89.78 85.4K
11:25 89.90 89.97 89.74 89.92 64.3K
13:00 89.92 90.04 89.64 89.85 84.1K
13:05 89.78 90.00 89.72 89.74 81.4K
13:10 89.72 90.28 89.58 89.70 92.9K
13:15 89.75 89.84 89.58 89.73 84.2K
13:20 89.73 89.93 89.63 89.76 45.6K
13:25 89.76 90.10 89.70 89.87 43.3K
13:30 90.05 90.05 89.19 89.27 128.7K
13:35 89.26 89.39 89.06 89.10 126.1K
13:40 89.20 89.98 89.20 89.56 63.3K
13:45 89.56 89.93 89.44 89.89 85.7K
13:50 89.81 89.81 89.65 89.65 30.2K
13:55 89.63 89.78 89.55 89.57 48.4K
14:00 89.57 89.88 89.50 89.73 59.7K
14:05 89.72 90.33 89.71 90.16 63.5K
14:10 90.16 90.29 90.00 90.00 31.9K
14:15 90.06 90.08 89.71 89.94 57.9K
14:20 89.91 89.93 89.62 89.88 49.6K
14:25 89.84 89.84 89.57 89.64 48.3K
14:30 89.70 90.24 89.70 89.88 64.9K
14:35 89.86 90.10 89.81 89.82 67.2K
14:40 89.97 89.98 89.62 89.68 72.1K
14:45 89.88 89.91 89.50 89.65 61.2K
14:50 89.72 89.82 89.57 89.61 62.9K
14:55 89.57 89.75 89.30 89.30 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available