Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.74 92.21 89.33 91.43 275.0K
09:35 91.43 92.59 91.43 91.96 323.7K
09:40 92.04 92.58 91.66 91.81 210.4K
09:45 91.89 92.23 91.50 92.00 167.6K
09:50 92.19 92.58 91.75 92.50 170.3K
09:55 92.42 93.50 92.20 92.88 254.8K
10:00 92.75 92.98 92.10 92.10 187.1K
10:05 92.01 92.05 91.24 91.66 89.6K
10:10 91.66 92.00 91.48 91.79 98.6K
10:15 91.53 91.62 91.07 91.08 99.3K
10:20 91.08 91.80 91.08 91.80 49.5K
10:25 91.80 91.97 91.66 91.79 41.6K
10:30 91.49 92.50 91.49 91.91 52.8K
10:35 91.73 92.15 91.66 92.15 50.2K
10:40 92.05 92.50 91.84 92.00 73.3K
10:45 91.91 92.72 91.85 92.51 145.4K
10:50 92.66 92.69 91.90 92.00 89.1K
10:55 92.06 92.06 91.80 91.83 34.1K
11:00 91.79 92.06 91.72 91.88 38.5K
11:05 91.91 93.20 91.91 92.99 130.2K
11:10 93.00 93.17 92.19 92.65 76.6K
11:15 92.64 93.08 92.46 92.78 128.2K
11:20 92.68 93.30 92.35 93.28 102.0K
11:25 93.18 93.64 92.51 93.64 231.9K
13:00 94.50 95.88 94.00 95.54 652.7K
13:05 95.24 96.17 95.18 96.10 269.6K
13:10 96.17 96.33 95.60 96.00 211.0K
13:15 96.00 96.32 95.20 95.23 137.0K
13:20 95.20 95.50 94.98 95.19 92.5K
13:25 95.23 95.91 95.23 95.54 92.9K
13:30 95.54 96.00 95.37 95.99 92.7K
13:35 95.99 96.25 95.88 95.98 76.9K
13:40 95.91 96.90 95.88 96.81 126.3K
13:45 96.90 97.50 96.18 96.58 144.4K
13:50 96.35 96.80 96.35 96.39 78.8K
13:55 96.36 96.88 95.71 96.62 115.2K
14:00 96.88 97.28 96.64 97.24 151.4K
14:05 97.04 97.04 95.90 95.90 64.0K
14:10 96.00 96.16 95.35 95.36 61.7K
14:15 95.53 95.66 95.38 95.53 33.6K
14:20 95.58 95.58 95.12 95.19 46.5K
14:25 95.20 95.65 95.20 95.51 67.5K
14:30 95.60 95.99 95.50 95.82 79.8K
14:35 95.82 95.82 95.37 95.38 62.5K
14:40 95.35 95.99 95.20 95.87 89.1K
14:45 95.87 96.10 95.83 95.94 60.3K
14:50 95.95 96.69 95.81 96.68 94.5K
14:55 96.68 96.68 95.14 95.14 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available