Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.50 93.99 92.80 93.22 207.7K
09:35 93.13 93.74 93.13 93.59 109.4K
09:40 93.44 94.12 93.25 94.00 91.2K
09:45 94.01 94.70 93.58 93.67 114.8K
09:50 93.67 94.15 93.61 93.61 94.2K
09:55 93.61 93.67 93.43 93.43 45.2K
10:00 93.46 93.76 93.43 93.54 44.3K
10:05 93.47 93.47 93.09 93.13 61.5K
10:10 93.11 93.28 93.08 93.09 27.8K
10:15 93.08 93.20 93.04 93.08 30.9K
10:20 93.19 93.67 93.16 93.25 29.1K
10:25 93.26 93.54 93.25 93.45 45.3K
10:30 93.45 93.87 93.29 93.44 36.1K
10:35 93.34 93.51 93.28 93.30 21.6K
10:40 93.30 93.30 92.90 92.92 71.1K
10:45 92.90 93.34 92.90 93.12 23.5K
10:50 93.13 93.42 92.89 92.89 55.7K
10:55 92.88 93.07 92.46 92.70 69.0K
11:00 92.70 92.70 92.40 92.46 29.7K
11:05 92.46 92.49 92.11 92.21 66.3K
11:10 92.14 92.29 92.07 92.08 28.1K
11:15 92.08 92.24 91.76 92.09 99.9K
11:20 92.05 92.05 91.51 91.79 104.5K
11:25 91.64 91.76 91.18 91.20 98.9K
13:00 91.20 91.55 91.10 91.41 149.3K
13:05 91.51 92.38 91.33 91.96 274.3K
13:10 91.86 93.00 91.46 92.57 211.1K
13:15 92.50 92.62 91.73 91.81 67.0K
13:20 91.78 91.83 91.44 91.48 81.9K
13:25 91.48 91.62 91.42 91.47 106.2K
13:30 91.50 91.72 90.99 91.02 235.1K
13:35 91.03 91.26 90.90 91.00 142.2K
13:40 91.04 91.15 90.69 90.69 55.7K
13:45 90.77 90.86 90.67 90.81 42.8K
13:50 90.76 91.79 90.76 91.43 91.8K
13:55 91.43 91.43 91.08 91.21 47.0K
14:00 91.36 91.62 91.21 91.45 60.8K
14:05 91.45 91.57 91.05 91.17 53.1K
14:10 91.17 91.29 91.01 91.05 69.9K
14:15 91.02 91.08 90.87 91.08 80.1K
14:20 91.10 91.29 91.01 91.01 41.0K
14:25 91.00 91.01 90.88 90.98 59.8K
14:30 90.98 91.02 90.75 91.02 107.5K
14:35 91.02 91.22 91.00 91.10 53.4K
14:40 91.10 91.70 91.00 91.64 58.9K
14:45 91.65 92.38 91.54 92.15 168.3K
14:50 92.13 92.46 91.89 92.39 163.0K
14:55 92.38 92.48 92.08 92.09 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available