Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.01 100.28 96.05 98.15 1,599.0K
09:35 98.06 98.15 95.52 96.28 751.3K
09:40 96.29 97.22 96.00 97.06 539.7K
09:45 97.20 99.30 97.18 99.01 488.9K
09:50 99.00 99.39 98.53 99.13 184.1K
09:55 99.08 99.36 98.50 99.30 234.5K
10:00 99.25 100.00 98.89 99.99 316.4K
10:05 100.00 100.00 98.50 98.50 172.5K
10:10 98.54 99.04 98.50 98.72 107.6K
10:15 98.71 99.48 98.37 98.42 140.4K
10:20 98.53 99.00 98.37 98.42 90.4K
10:25 98.41 98.95 98.20 98.31 99.1K
10:30 98.28 98.62 97.75 98.62 126.0K
10:35 98.17 98.83 97.88 98.72 96.4K
10:40 98.70 98.70 98.12 98.36 59.5K
10:45 98.30 98.59 97.90 98.48 84.5K
10:50 98.22 98.59 98.00 98.13 145.6K
10:55 98.13 98.13 97.93 98.07 50.8K
11:00 97.98 97.98 97.33 97.47 84.6K
11:05 97.43 97.57 97.17 97.32 55.4K
11:10 97.36 97.59 97.32 97.49 34.7K
11:15 97.42 97.48 97.37 97.42 63.3K
11:20 97.41 97.47 97.31 97.31 51.1K
11:25 97.31 97.32 96.70 96.77 105.3K
13:00 96.80 97.46 96.78 96.86 79.7K
13:05 96.88 96.92 96.68 96.69 52.7K
13:10 96.70 97.23 96.69 97.23 50.8K
13:15 97.23 97.46 97.10 97.22 144.2K
13:20 97.22 97.22 96.80 97.00 55.1K
13:25 96.98 97.22 96.90 97.18 48.5K
13:30 97.18 97.67 97.08 97.55 92.9K
13:35 97.50 98.29 97.50 98.25 81.3K
13:40 98.20 98.24 97.50 97.63 72.1K
13:45 97.63 97.74 97.63 97.73 50.8K
13:50 97.76 97.80 97.40 97.41 70.1K
13:55 97.40 97.71 97.21 97.69 43.2K
14:00 97.69 97.96 97.42 97.50 83.7K
14:05 97.60 98.10 97.50 98.10 66.4K
14:10 98.12 98.88 98.11 98.57 128.7K
14:15 98.51 98.58 98.37 98.56 78.8K
14:20 98.56 99.60 98.51 99.56 174.2K
14:25 99.54 99.97 99.54 99.91 137.0K
14:30 99.59 99.99 99.59 99.89 171.1K
14:35 99.84 99.84 98.58 98.92 122.2K
14:40 98.92 99.20 98.69 98.93 96.5K
14:45 98.93 99.00 98.69 98.80 89.8K
14:50 98.80 98.80 98.60 98.67 102.8K
14:55 98.67 98.70 98.65 98.70 47.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available