Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.30 96.30 95.00 96.20 502.1K
09:35 96.19 96.27 95.73 96.10 219.0K
09:40 96.20 96.22 95.75 96.00 115.6K
09:45 96.00 96.11 95.50 95.67 145.4K
09:50 95.66 95.79 95.42 95.68 93.0K
09:55 95.69 97.71 95.61 97.51 438.6K
10:00 97.45 97.51 96.21 96.26 189.3K
10:05 96.25 96.71 96.05 96.53 146.0K
10:10 96.46 96.70 96.40 96.70 42.8K
10:15 96.78 96.96 96.37 96.49 90.4K
10:20 96.37 96.48 96.05 96.07 63.1K
10:25 96.07 96.21 95.90 96.11 59.1K
10:30 96.10 96.20 95.70 95.96 52.4K
10:35 96.11 96.36 96.00 96.35 28.1K
10:40 96.32 96.56 96.25 96.49 33.1K
10:45 96.51 96.98 96.50 96.84 88.9K
10:50 96.84 97.34 96.80 97.04 150.8K
10:55 97.02 97.28 97.02 97.11 71.0K
11:00 97.08 97.49 97.08 97.49 56.7K
11:05 97.50 97.85 97.40 97.77 103.7K
11:10 97.77 97.95 97.50 97.57 59.4K
11:15 97.51 97.70 97.46 97.66 56.3K
11:20 97.65 97.80 97.58 97.63 69.9K
11:25 97.73 97.73 97.46 97.50 33.9K
13:00 97.58 97.58 97.20 97.34 79.2K
13:05 97.50 97.87 97.34 97.73 60.2K
13:10 97.77 98.80 97.77 98.14 286.8K
13:15 98.15 98.76 98.15 98.76 93.1K
13:20 98.76 99.25 98.47 98.66 195.4K
13:25 98.63 98.83 98.36 98.37 109.8K
13:30 98.45 98.46 98.20 98.38 66.2K
13:35 98.35 98.76 98.35 98.76 61.8K
13:40 98.76 98.76 98.50 98.55 92.8K
13:45 98.50 98.89 98.50 98.86 85.0K
13:50 98.86 99.00 98.75 99.00 94.5K
13:55 98.98 99.24 98.92 99.13 118.1K
14:00 99.14 99.25 98.76 99.08 132.9K
14:05 99.15 99.49 98.92 99.42 143.8K
14:10 99.13 99.22 98.89 99.18 88.7K
14:15 99.19 99.20 99.05 99.18 89.8K
14:20 99.18 99.20 98.80 98.99 50.7K
14:25 98.95 99.40 98.88 99.00 110.5K
14:30 99.01 99.16 98.91 99.00 50.1K
14:35 99.02 99.06 98.68 98.84 89.3K
14:40 98.84 99.05 98.84 99.00 94.6K
14:45 99.02 99.08 98.81 98.86 207.2K
14:50 98.92 99.02 98.92 99.00 96.6K
14:55 99.00 99.02 98.97 99.00 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available