119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.99 | 93.99 | 92.28 | 92.97 | 474.5K |
| 09:35 | 92.98 | 93.10 | 92.00 | 92.24 | 326.1K |
| 09:40 | 92.23 | 92.69 | 92.18 | 92.62 | 218.8K |
| 09:45 | 92.62 | 93.80 | 92.62 | 92.77 | 204.4K |
| 09:50 | 92.61 | 93.06 | 92.20 | 92.20 | 155.8K |
| 09:55 | 92.22 | 92.76 | 92.22 | 92.62 | 110.8K |
| 10:00 | 92.78 | 93.80 | 92.78 | 93.60 | 159.4K |
| 10:05 | 93.64 | 94.28 | 93.64 | 94.06 | 222.7K |
| 10:10 | 94.08 | 94.85 | 93.91 | 94.17 | 181.7K |
| 10:15 | 94.25 | 94.95 | 94.23 | 94.95 | 202.5K |
| 10:20 | 94.88 | 95.19 | 94.28 | 94.85 | 149.5K |
| 10:25 | 94.75 | 94.80 | 94.48 | 94.48 | 85.3K |
| 10:30 | 94.52 | 94.55 | 94.18 | 94.21 | 62.3K |
| 10:35 | 94.22 | 94.36 | 94.16 | 94.36 | 47.8K |
| 10:40 | 94.35 | 94.35 | 93.77 | 93.77 | 105.7K |
| 10:45 | 93.79 | 93.90 | 93.70 | 93.70 | 81.6K |
| 10:50 | 93.70 | 94.08 | 93.70 | 93.94 | 36.7K |
| 10:55 | 93.92 | 93.94 | 93.80 | 93.82 | 46.5K |
| 11:00 | 93.83 | 93.94 | 93.82 | 93.93 | 36.3K |
| 11:05 | 93.93 | 94.13 | 93.85 | 94.03 | 35.0K |
| 11:10 | 94.03 | 94.12 | 93.61 | 93.70 | 69.2K |
| 11:15 | 93.70 | 93.78 | 93.61 | 93.64 | 46.8K |
| 11:20 | 93.64 | 93.64 | 93.08 | 93.39 | 54.3K |
| 11:25 | 93.23 | 93.33 | 93.16 | 93.28 | 35.9K |
| 13:00 | 93.26 | 93.26 | 93.01 | 93.12 | 74.1K |
| 13:05 | 93.13 | 93.13 | 92.70 | 92.78 | 64.1K |
| 13:10 | 92.74 | 92.93 | 92.74 | 92.91 | 46.5K |
| 13:15 | 92.92 | 92.93 | 92.82 | 92.82 | 39.8K |
| 13:20 | 92.84 | 92.85 | 92.63 | 92.76 | 78.9K |
| 13:25 | 92.76 | 93.06 | 92.76 | 92.86 | 53.4K |
| 13:30 | 93.01 | 93.01 | 92.79 | 92.91 | 78.9K |
| 13:35 | 92.99 | 92.99 | 92.63 | 92.76 | 66.2K |
| 13:40 | 92.80 | 92.90 | 92.73 | 92.76 | 50.4K |
| 13:45 | 92.76 | 92.86 | 92.56 | 92.70 | 115.8K |
| 13:50 | 92.74 | 92.97 | 92.73 | 92.95 | 56.1K |
| 13:55 | 92.94 | 93.00 | 92.81 | 92.96 | 44.2K |
| 14:00 | 92.92 | 93.10 | 92.92 | 93.10 | 63.7K |
| 14:05 | 93.09 | 93.20 | 92.97 | 92.97 | 73.8K |
| 14:10 | 92.97 | 93.45 | 92.89 | 93.30 | 104.6K |
| 14:15 | 93.28 | 93.28 | 92.90 | 92.90 | 36.5K |
| 14:20 | 92.88 | 93.02 | 92.88 | 93.00 | 56.7K |
| 14:25 | 93.00 | 93.26 | 93.00 | 93.05 | 64.5K |
| 14:30 | 93.06 | 93.09 | 92.95 | 92.95 | 74.6K |
| 14:35 | 92.95 | 93.01 | 92.92 | 92.97 | 66.3K |
| 14:40 | 92.97 | 93.04 | 92.96 | 92.98 | 85.3K |
| 14:45 | 92.99 | 93.27 | 92.98 | 93.27 | 114.8K |
| 14:50 | 93.27 | 93.28 | 93.00 | 93.01 | 145.1K |
| 14:55 | 93.03 | 93.25 | 93.03 | 93.12 | 32.3K |