Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.83 93.83 92.12 93.48 504.4K
09:35 93.34 93.91 93.19 93.48 301.7K
09:40 93.47 93.47 92.95 93.04 126.6K
09:45 93.03 93.30 92.81 93.16 83.6K
09:50 93.07 93.25 92.99 93.25 60.1K
09:55 93.23 93.31 92.55 92.78 104.6K
10:00 92.79 92.79 92.56 92.57 57.9K
10:05 92.57 93.01 92.51 93.00 54.6K
10:10 92.96 93.10 92.40 92.63 74.0K
10:15 92.63 92.86 92.47 92.86 40.9K
10:20 92.89 93.19 92.78 92.99 57.4K
10:25 92.92 93.21 92.88 93.01 207.7K
10:30 93.01 93.25 92.94 93.25 36.6K
10:35 93.25 93.25 93.06 93.14 52.2K
10:40 93.14 93.15 92.87 92.94 52.5K
10:45 92.95 93.22 92.90 92.96 30.3K
10:50 92.94 93.03 92.84 92.84 35.3K
10:55 92.95 93.03 92.85 92.85 26.9K
11:00 92.93 92.94 92.83 92.94 35.3K
11:05 92.93 93.01 92.90 93.01 44.4K
11:10 93.01 93.01 92.92 92.92 29.9K
11:15 92.92 92.98 92.76 92.91 34.2K
11:20 92.93 92.93 92.65 92.65 27.6K
11:25 92.73 92.76 92.63 92.70 24.9K
13:00 92.78 93.08 92.78 92.93 58.5K
13:05 92.99 93.00 92.75 92.79 29.2K
13:10 92.79 92.92 92.58 92.58 57.9K
13:15 92.58 92.67 92.43 92.44 43.4K
13:20 92.44 92.50 91.81 92.11 173.6K
13:25 92.11 92.30 92.10 92.30 40.8K
13:30 92.30 92.30 92.08 92.10 39.4K
13:35 92.10 92.17 91.91 91.94 41.1K
13:40 91.93 91.93 91.65 91.79 119.7K
13:45 91.85 91.87 91.75 91.82 25.2K
13:50 91.82 91.95 91.78 91.79 41.2K
13:55 91.78 91.88 91.78 91.87 30.4K
14:00 91.83 91.98 91.77 91.89 46.5K
14:05 91.89 92.00 91.85 91.87 46.7K
14:10 91.87 92.00 91.85 91.92 44.1K
14:15 91.94 91.98 91.89 91.96 24.2K
14:20 91.96 92.16 91.90 92.16 46.0K
14:25 92.09 92.15 92.05 92.07 42.8K
14:30 92.07 92.10 91.79 91.90 70.0K
14:35 91.89 91.99 91.80 91.80 52.6K
14:40 91.80 91.87 91.75 91.82 69.4K
14:45 91.83 91.87 91.80 91.80 45.6K
14:50 91.80 91.93 91.77 91.92 73.3K
14:55 92.01 92.01 91.73 91.73 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available