Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.16 90.58 89.60 90.12 207.6K
09:35 90.12 90.74 89.93 90.35 160.3K
09:40 90.34 90.75 90.16 90.49 111.1K
09:45 90.37 90.46 90.01 90.01 88.4K
09:50 89.89 90.10 89.66 89.72 97.4K
09:55 89.72 90.45 89.71 90.45 69.1K
10:00 90.37 90.87 90.37 90.62 70.9K
10:05 90.66 90.74 90.35 90.47 74.2K
10:10 90.47 90.77 90.39 90.77 82.0K
10:15 90.81 91.63 90.81 91.62 298.7K
10:20 91.50 91.64 91.29 91.48 108.3K
10:25 91.49 91.65 91.11 91.42 172.1K
10:30 91.28 91.62 91.26 91.50 65.5K
10:35 91.51 92.45 91.51 92.45 295.3K
10:40 92.45 92.54 91.77 91.82 158.0K
10:45 91.80 91.83 91.55 91.55 84.9K
10:50 91.51 91.59 91.30 91.48 79.1K
10:55 91.46 92.22 91.34 92.15 78.3K
11:00 92.16 92.16 91.63 91.80 48.3K
11:05 91.82 91.88 91.65 91.71 58.3K
11:10 91.71 91.71 91.45 91.62 65.5K
11:15 91.61 91.75 91.47 91.51 56.3K
11:20 91.51 91.65 91.35 91.65 79.7K
11:25 91.64 91.92 91.64 91.86 69.3K
13:00 91.86 92.31 91.60 92.30 185.9K
13:05 92.32 92.45 92.20 92.38 74.7K
13:10 92.42 92.45 92.14 92.14 101.8K
13:15 92.14 92.14 91.83 91.86 67.7K
13:20 91.84 91.92 91.75 91.83 45.1K
13:25 91.83 91.98 91.74 91.80 42.9K
13:30 91.78 92.11 91.72 92.07 74.1K
13:35 92.09 92.09 91.95 91.95 53.3K
13:40 91.96 92.06 91.92 92.01 63.7K
13:45 92.00 92.07 91.90 91.99 62.8K
13:50 91.99 92.26 91.98 92.13 104.4K
13:55 92.13 92.66 92.06 92.66 188.8K
14:00 92.66 92.66 92.31 92.42 77.5K
14:05 92.42 92.47 92.26 92.31 66.3K
14:10 92.31 92.42 92.25 92.37 75.4K
14:15 92.37 92.43 92.25 92.31 48.7K
14:20 92.31 92.32 92.00 92.11 47.3K
14:25 92.09 92.15 92.01 92.07 53.2K
14:30 92.03 92.13 91.97 92.06 51.9K
14:35 92.05 92.12 91.97 92.04 53.4K
14:40 92.04 92.04 91.72 91.78 88.7K
14:45 91.81 91.90 91.76 91.85 59.4K
14:50 91.80 91.90 91.71 91.90 86.5K
14:55 91.86 91.96 91.84 91.96 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available