Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.91 94.20 91.48 92.94 333.4K
09:35 92.99 93.14 92.44 92.60 167.8K
09:40 92.61 92.66 92.20 92.32 70.5K
09:45 92.37 92.48 91.80 91.91 121.9K
09:50 91.92 92.11 91.34 91.34 91.3K
09:55 91.21 91.67 91.15 91.45 80.1K
10:00 91.38 91.47 91.03 91.47 87.7K
10:05 91.38 91.50 90.75 91.01 152.3K
10:10 91.01 91.46 90.80 91.40 79.8K
10:15 91.38 91.45 90.99 91.15 79.5K
10:20 91.12 91.21 90.80 90.80 47.3K
10:25 90.80 91.12 90.80 90.98 36.3K
10:30 91.00 91.02 90.74 90.80 68.4K
10:35 90.83 90.87 90.68 90.77 41.9K
10:40 90.70 90.77 90.54 90.60 75.5K
10:45 90.59 90.72 90.51 90.59 49.7K
10:50 90.57 90.62 90.39 90.62 66.6K
10:55 90.60 90.66 90.52 90.60 64.6K
11:00 90.60 91.18 90.57 91.13 210.4K
11:05 91.13 91.91 91.10 91.27 174.5K
11:10 91.51 91.70 91.31 91.31 41.2K
11:15 91.30 91.53 91.30 91.32 35.7K
11:20 91.32 91.80 91.31 91.79 72.6K
11:25 91.62 91.63 91.31 91.34 24.8K
13:00 91.33 91.33 90.79 90.91 67.0K
13:05 90.95 91.09 90.57 90.73 30.6K
13:10 90.73 90.86 90.70 90.76 22.7K
13:15 90.74 90.89 90.65 90.70 30.9K
13:20 90.74 90.81 90.74 90.76 37.2K
13:25 90.75 91.03 90.74 90.84 33.7K
13:30 90.84 90.93 90.68 90.68 42.1K
13:35 90.67 90.67 90.52 90.55 48.8K
13:40 90.55 90.58 90.40 90.47 93.1K
13:45 90.47 90.47 90.31 90.36 61.0K
13:50 90.39 90.55 90.28 90.44 46.1K
13:55 90.44 90.44 90.27 90.37 26.9K
14:00 90.35 90.40 90.22 90.40 32.2K
14:05 90.39 90.46 90.22 90.28 43.6K
14:10 90.27 90.37 90.23 90.33 29.8K
14:15 90.36 90.45 90.26 90.33 34.5K
14:20 90.27 90.31 90.21 90.31 21.6K
14:25 90.30 90.30 90.15 90.28 38.7K
14:30 90.30 90.55 90.21 90.22 96.3K
14:35 90.20 90.22 90.00 90.13 121.7K
14:40 90.14 90.14 89.98 90.00 103.6K
14:45 89.96 90.08 89.87 89.89 84.3K
14:50 89.86 90.11 89.66 89.76 206.2K
14:55 89.80 90.08 89.80 90.02 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available