Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.74 91.74 90.41 91.39 139.7K
09:35 91.26 91.37 90.40 90.96 128.9K
09:40 91.05 91.09 90.75 90.92 73.0K
09:45 91.06 91.51 91.01 91.01 73.3K
09:50 91.02 91.11 90.60 90.89 75.8K
09:55 90.86 90.86 90.53 90.66 69.9K
10:00 90.55 90.69 90.13 90.39 107.4K
10:05 90.38 90.40 89.68 89.90 153.0K
10:10 89.90 90.22 89.85 90.00 82.6K
10:15 89.99 90.35 89.91 90.18 38.6K
10:20 90.15 90.73 90.03 90.71 61.2K
10:25 90.70 91.10 90.68 90.71 79.7K
10:30 90.79 90.87 90.55 90.55 28.8K
10:35 90.51 90.92 90.51 90.78 31.3K
10:40 90.78 90.91 90.70 90.75 24.5K
10:45 90.74 91.00 90.70 90.81 34.7K
10:50 90.79 91.00 90.79 91.00 42.6K
10:55 90.95 91.13 90.88 91.08 85.4K
11:00 91.08 91.36 90.92 91.34 108.5K
11:05 91.32 91.45 91.00 91.12 48.8K
11:10 91.14 91.49 91.08 91.23 49.0K
11:15 91.21 91.22 91.08 91.14 26.6K
11:20 91.13 91.17 90.85 90.93 30.1K
11:25 90.87 91.06 90.72 90.88 38.1K
13:00 90.87 90.95 90.69 90.75 48.1K
13:05 90.74 91.16 90.74 91.14 50.0K
13:10 91.07 91.12 90.80 90.84 28.2K
13:15 90.84 90.89 90.77 90.89 22.9K
13:20 90.88 91.00 90.81 90.81 44.1K
13:25 90.80 91.05 90.78 91.05 59.6K
13:30 91.03 91.20 90.81 90.81 56.2K
13:35 90.78 90.81 90.67 90.71 34.1K
13:40 90.73 90.92 90.71 90.92 46.9K
13:45 90.88 90.88 90.60 90.61 46.9K
13:50 90.59 90.60 90.53 90.53 18.5K
13:55 90.53 90.69 90.50 90.56 37.3K
14:00 90.57 90.59 90.30 90.39 73.5K
14:05 90.39 90.40 90.00 90.14 91.2K
14:10 90.11 90.24 89.88 90.03 131.6K
14:15 89.95 90.25 89.91 90.10 53.9K
14:20 90.24 90.25 90.05 90.20 50.6K
14:25 90.20 90.36 90.09 90.15 40.6K
14:30 90.09 90.32 89.93 89.99 97.1K
14:35 90.00 90.26 89.94 90.08 81.8K
14:40 90.15 90.25 90.00 90.16 54.2K
14:45 90.16 90.30 90.00 90.03 54.8K
14:50 90.15 90.30 90.02 90.02 84.5K
14:55 90.04 90.10 90.00 90.00 63.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available