Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.31 91.48 89.71 90.70 243.0K
09:35 90.51 90.56 89.35 89.43 162.3K
09:40 89.43 89.52 88.88 88.98 125.2K
09:45 88.99 89.14 88.80 89.00 99.8K
09:50 89.02 89.35 88.66 88.66 91.5K
09:55 88.66 88.88 88.55 88.80 112.8K
10:00 88.80 89.07 88.62 88.81 70.5K
10:05 88.78 88.99 88.61 88.96 80.9K
10:10 88.96 89.50 88.93 89.18 74.0K
10:15 89.18 90.11 89.17 89.96 82.3K
10:20 89.96 90.40 89.93 89.93 74.6K
10:25 89.94 90.15 89.89 90.07 60.1K
10:30 90.01 90.38 89.82 90.13 79.0K
10:35 90.22 90.60 89.94 90.58 78.2K
10:40 90.69 90.70 90.14 90.26 71.9K
10:45 90.22 90.29 90.12 90.12 34.2K
10:50 90.10 90.32 89.70 90.09 54.7K
10:55 89.86 90.06 89.86 89.96 26.3K
11:00 89.95 90.05 89.72 89.97 30.1K
11:05 89.98 90.00 89.83 89.96 22.9K
11:10 89.94 90.11 89.73 89.92 27.9K
11:15 89.93 89.94 89.37 89.76 43.4K
11:20 89.70 89.90 89.61 89.62 59.4K
11:25 89.61 89.94 89.61 89.73 41.1K
13:00 89.78 91.17 89.78 91.02 187.7K
13:05 90.89 90.89 89.97 90.11 99.6K
13:10 90.12 90.19 89.95 90.04 52.5K
13:15 90.05 90.05 89.73 89.73 47.0K
13:20 89.73 89.95 89.70 89.70 38.6K
13:25 89.68 89.69 89.50 89.51 50.8K
13:30 89.50 89.88 89.49 89.88 103.5K
13:35 89.99 90.50 89.91 90.01 71.5K
13:40 90.00 90.00 89.65 89.65 31.5K
13:45 89.67 89.67 89.41 89.63 48.1K
13:50 89.50 89.56 89.20 89.35 51.2K
13:55 89.32 89.57 89.32 89.56 40.4K
14:00 89.50 89.64 89.31 89.54 54.1K
14:05 89.54 89.79 89.41 89.52 39.7K
14:10 89.52 89.74 89.52 89.60 33.6K
14:15 89.60 89.60 89.36 89.49 35.7K
14:20 89.39 89.39 89.13 89.13 42.6K
14:25 89.20 89.67 89.14 89.44 71.3K
14:30 89.44 89.74 89.44 89.74 53.6K
14:35 89.68 89.78 89.46 89.60 54.6K
14:40 89.46 89.66 89.41 89.65 66.5K
14:45 89.70 89.82 89.55 89.61 59.6K
14:50 89.80 89.84 89.61 89.81 67.2K
14:55 89.76 89.85 89.65 89.84 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available