Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.05 90.09 88.64 88.64 258.7K
09:35 88.70 88.87 88.55 88.55 169.0K
09:40 88.55 88.78 88.30 88.75 169.3K
09:45 88.69 89.11 88.51 88.76 95.6K
09:50 88.78 88.78 88.51 88.68 66.6K
09:55 88.68 88.85 88.63 88.65 78.5K
10:00 88.58 88.59 88.33 88.48 82.6K
10:05 88.48 88.71 88.34 88.70 52.2K
10:10 88.70 88.81 88.52 88.52 31.5K
10:15 88.50 88.62 88.48 88.48 42.3K
10:20 88.46 88.61 88.38 88.61 47.4K
10:25 88.57 89.00 88.57 88.67 59.7K
10:30 88.67 88.68 88.43 88.45 40.2K
10:35 88.39 88.64 88.35 88.52 53.2K
10:40 88.50 88.56 88.30 88.36 80.6K
10:45 88.40 88.56 88.30 88.51 48.0K
10:50 88.38 88.47 88.32 88.33 51.1K
10:55 88.30 88.40 88.01 88.11 100.6K
11:00 88.10 88.56 88.07 88.33 56.9K
11:05 88.33 88.71 88.32 88.57 36.7K
11:10 88.56 88.63 88.50 88.62 26.5K
11:15 88.60 88.76 88.56 88.62 53.3K
11:20 88.62 88.70 88.35 88.50 52.2K
11:25 88.50 88.78 88.38 88.63 80.1K
13:00 88.80 89.40 88.80 88.90 109.7K
13:05 88.90 89.30 88.74 88.94 105.7K
13:10 88.93 88.93 88.60 88.62 48.5K
13:15 88.62 88.88 88.45 88.49 54.4K
13:20 88.49 88.61 88.29 88.36 67.9K
13:25 88.36 88.46 88.30 88.39 39.3K
13:30 88.38 88.46 88.35 88.38 44.9K
13:35 88.48 88.51 88.32 88.32 50.2K
13:40 88.34 88.42 88.18 88.18 58.4K
13:45 88.18 88.22 88.09 88.17 54.1K
13:50 88.12 88.27 88.06 88.09 94.0K
13:55 88.08 88.11 88.02 88.03 75.9K
14:00 88.05 88.10 88.00 88.00 54.6K
14:05 88.00 88.02 87.83 88.00 110.8K
14:10 87.98 88.30 87.93 88.29 54.4K
14:15 88.31 88.58 88.24 88.47 89.2K
14:20 88.39 88.48 88.14 88.30 80.8K
14:25 88.30 88.30 88.14 88.15 71.7K
14:30 88.16 88.18 88.02 88.05 120.2K
14:35 88.04 88.16 88.04 88.09 65.7K
14:40 88.09 88.20 87.93 88.12 93.3K
14:45 88.10 88.35 88.08 88.34 106.9K
14:50 88.26 88.45 88.21 88.24 94.0K
14:55 88.23 88.32 88.23 88.30 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available