119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.22 | 88.56 | 87.84 | 87.85 | 133.2K |
| 09:35 | 87.87 | 88.39 | 87.87 | 88.15 | 72.0K |
| 09:40 | 88.15 | 88.39 | 87.90 | 88.09 | 145.2K |
| 09:45 | 88.14 | 88.31 | 87.77 | 88.29 | 184.6K |
| 09:50 | 88.26 | 88.88 | 88.15 | 88.16 | 188.9K |
| 09:55 | 88.15 | 88.30 | 88.01 | 88.03 | 55.2K |
| 10:00 | 88.01 | 88.03 | 87.30 | 87.30 | 140.8K |
| 10:05 | 87.31 | 87.35 | 87.07 | 87.10 | 133.5K |
| 10:10 | 87.10 | 87.52 | 87.08 | 87.50 | 113.1K |
| 10:15 | 87.49 | 87.65 | 87.41 | 87.49 | 60.7K |
| 10:20 | 87.48 | 87.48 | 87.12 | 87.26 | 51.7K |
| 10:25 | 87.26 | 87.44 | 87.14 | 87.15 | 60.0K |
| 10:30 | 87.15 | 87.32 | 87.13 | 87.13 | 86.0K |
| 10:35 | 87.19 | 87.53 | 87.12 | 87.50 | 64.6K |
| 10:40 | 87.50 | 87.52 | 87.41 | 87.45 | 22.1K |
| 10:45 | 87.45 | 87.77 | 87.40 | 87.77 | 28.1K |
| 10:50 | 87.77 | 88.02 | 87.70 | 88.02 | 48.1K |
| 10:55 | 87.99 | 88.32 | 87.90 | 88.32 | 81.1K |
| 11:00 | 88.29 | 88.42 | 88.20 | 88.32 | 64.1K |
| 11:05 | 88.37 | 88.90 | 88.37 | 88.55 | 170.9K |
| 11:10 | 88.47 | 88.62 | 88.34 | 88.59 | 33.0K |
| 11:15 | 88.61 | 88.81 | 88.44 | 88.44 | 69.8K |
| 11:20 | 88.45 | 88.45 | 88.12 | 88.23 | 30.3K |
| 11:25 | 88.23 | 88.38 | 88.13 | 88.27 | 23.5K |
| 13:00 | 88.19 | 88.19 | 87.72 | 87.80 | 47.6K |
| 13:05 | 87.73 | 87.87 | 87.68 | 87.80 | 35.8K |
| 13:10 | 87.85 | 87.87 | 87.77 | 87.87 | 23.1K |
| 13:15 | 87.85 | 88.07 | 87.80 | 87.97 | 29.0K |
| 13:20 | 87.97 | 88.16 | 87.94 | 88.14 | 19.9K |
| 13:25 | 88.11 | 88.15 | 88.00 | 88.06 | 21.8K |
| 13:30 | 88.05 | 88.10 | 87.99 | 87.99 | 17.8K |
| 13:35 | 87.99 | 88.00 | 87.83 | 87.85 | 21.5K |
| 13:40 | 87.84 | 87.90 | 87.77 | 87.86 | 31.0K |
| 13:45 | 87.94 | 87.94 | 87.77 | 87.87 | 24.4K |
| 13:50 | 87.85 | 87.89 | 87.73 | 87.78 | 28.2K |
| 13:55 | 87.83 | 87.86 | 87.68 | 87.80 | 51.7K |
| 14:00 | 87.85 | 87.91 | 87.68 | 87.76 | 32.3K |
| 14:05 | 87.76 | 87.83 | 87.60 | 87.72 | 47.2K |
| 14:10 | 87.70 | 87.85 | 87.54 | 87.64 | 46.2K |
| 14:15 | 87.65 | 87.69 | 87.56 | 87.61 | 20.8K |
| 14:20 | 87.65 | 87.95 | 87.54 | 87.77 | 33.5K |
| 14:25 | 87.81 | 87.93 | 87.66 | 87.73 | 18.6K |
| 14:30 | 87.76 | 87.96 | 87.71 | 87.73 | 22.9K |
| 14:35 | 87.73 | 88.30 | 87.73 | 88.03 | 47.1K |
| 14:40 | 87.97 | 88.02 | 87.71 | 87.77 | 44.6K |
| 14:45 | 87.78 | 87.98 | 87.73 | 87.80 | 72.3K |
| 14:50 | 87.86 | 87.86 | 87.65 | 87.67 | 81.3K |
| 14:55 | 87.70 | 87.82 | 87.54 | 87.57 | 30.2K |