Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.24 88.24 87.01 87.54 285.1K
09:35 87.58 88.19 87.48 87.87 112.3K
09:40 87.87 88.76 87.83 88.46 144.4K
09:45 88.57 88.74 88.22 88.28 103.3K
09:50 88.22 88.30 87.97 88.09 73.8K
09:55 88.08 88.39 88.00 88.34 85.8K
10:00 88.34 88.65 88.27 88.55 124.2K
10:05 88.55 88.55 88.09 88.16 81.5K
10:10 88.17 88.58 88.10 88.45 44.3K
10:15 88.49 88.67 88.44 88.44 75.9K
10:20 88.62 88.88 88.55 88.56 107.7K
10:25 88.52 88.70 88.40 88.69 67.6K
10:30 88.68 89.12 88.64 89.09 168.1K
10:35 89.09 89.91 89.09 89.91 261.8K
10:40 89.96 90.88 89.96 90.88 430.6K
10:45 90.88 91.20 90.67 90.97 344.5K
10:50 90.81 90.98 90.37 90.77 169.5K
10:55 90.79 91.00 90.20 90.20 132.3K
11:00 90.19 90.29 89.75 89.76 109.6K
11:05 89.78 89.78 89.44 89.50 85.2K
11:10 89.52 89.70 89.46 89.67 62.0K
11:15 89.68 89.76 89.23 89.24 68.8K
11:20 89.24 89.38 89.21 89.30 60.4K
11:25 89.30 89.53 89.24 89.40 51.6K
13:00 89.40 90.17 89.40 90.11 118.1K
13:05 90.11 90.19 89.89 89.96 139.8K
13:10 89.95 90.14 89.84 89.86 62.0K
13:15 89.88 90.15 89.87 90.08 83.5K
13:20 90.09 90.12 89.68 89.87 88.8K
13:25 90.00 90.04 89.82 89.83 50.9K
13:30 89.83 90.20 89.83 90.12 72.6K
13:35 90.11 90.50 90.10 90.30 89.8K
13:40 90.29 90.38 90.26 90.37 50.6K
13:45 90.36 90.69 90.30 90.68 134.1K
13:50 90.70 90.86 90.69 90.74 106.2K
13:55 90.76 91.10 90.57 90.59 171.8K
14:00 90.58 90.62 90.37 90.45 75.3K
14:05 90.45 90.61 90.38 90.61 61.4K
14:10 90.61 90.65 90.39 90.39 66.5K
14:15 90.39 90.68 90.38 90.68 98.7K
14:20 90.68 90.88 90.65 90.65 126.5K
14:25 90.71 90.95 90.70 90.91 85.4K
14:30 90.93 90.98 90.76 90.92 99.4K
14:35 90.92 90.97 90.64 90.97 99.7K
14:40 90.91 90.98 90.66 90.66 90.2K
14:45 90.66 90.81 90.42 90.64 81.4K
14:50 90.79 90.88 90.42 90.88 79.3K
14:55 90.84 90.84 90.59 90.65 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available