119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.50 | 92.84 | 91.66 | 91.85 | 311.6K |
| 09:35 | 91.94 | 93.73 | 91.82 | 93.73 | 298.0K |
| 09:40 | 93.73 | 93.73 | 93.35 | 93.63 | 307.5K |
| 09:45 | 93.60 | 93.66 | 92.98 | 93.35 | 157.1K |
| 09:50 | 93.24 | 93.96 | 93.24 | 93.96 | 237.7K |
| 09:55 | 93.91 | 94.71 | 93.89 | 94.53 | 298.0K |
| 10:00 | 94.28 | 94.44 | 93.77 | 93.90 | 159.9K |
| 10:05 | 93.99 | 94.39 | 93.99 | 94.20 | 153.3K |
| 10:10 | 94.15 | 94.59 | 94.00 | 94.10 | 112.3K |
| 10:15 | 94.11 | 94.57 | 94.06 | 94.45 | 88.3K |
| 10:20 | 94.45 | 94.96 | 94.21 | 94.96 | 223.9K |
| 10:25 | 94.96 | 95.53 | 94.87 | 95.11 | 437.9K |
| 10:30 | 95.02 | 95.14 | 94.85 | 95.06 | 169.5K |
| 10:35 | 95.07 | 95.70 | 95.07 | 95.31 | 295.1K |
| 10:40 | 95.34 | 95.35 | 95.00 | 95.03 | 99.8K |
| 10:45 | 95.03 | 95.03 | 94.70 | 94.70 | 63.3K |
| 10:50 | 94.68 | 94.76 | 94.50 | 94.68 | 48.7K |
| 10:55 | 94.68 | 95.02 | 94.66 | 94.97 | 98.3K |
| 11:00 | 94.97 | 95.18 | 94.92 | 94.93 | 54.9K |
| 11:05 | 94.93 | 95.13 | 94.82 | 94.84 | 56.1K |
| 11:10 | 94.90 | 95.30 | 94.90 | 95.20 | 57.0K |
| 11:15 | 95.18 | 95.50 | 95.12 | 95.16 | 94.5K |
| 11:20 | 95.16 | 95.16 | 94.83 | 94.95 | 99.7K |
| 11:25 | 94.95 | 95.03 | 94.85 | 94.96 | 55.3K |
| 13:00 | 94.96 | 96.05 | 94.96 | 95.36 | 388.6K |
| 13:05 | 95.10 | 95.34 | 95.01 | 95.10 | 105.5K |
| 13:10 | 95.08 | 95.40 | 95.02 | 95.35 | 97.8K |
| 13:15 | 95.37 | 95.84 | 95.37 | 95.77 | 110.7K |
| 13:20 | 95.74 | 96.50 | 95.73 | 96.14 | 263.9K |
| 13:25 | 96.14 | 96.20 | 95.80 | 95.99 | 79.9K |
| 13:30 | 96.08 | 97.06 | 95.99 | 97.06 | 299.0K |
| 13:35 | 97.00 | 97.30 | 96.51 | 97.10 | 276.3K |
| 13:40 | 97.09 | 97.23 | 96.51 | 97.12 | 167.5K |
| 13:45 | 97.12 | 97.23 | 96.58 | 96.67 | 86.5K |
| 13:50 | 96.56 | 96.77 | 96.33 | 96.63 | 73.8K |
| 13:55 | 96.63 | 96.98 | 96.10 | 96.98 | 118.4K |
| 14:00 | 96.95 | 97.12 | 96.50 | 96.95 | 179.0K |
| 14:05 | 96.95 | 97.05 | 96.88 | 96.90 | 64.0K |
| 14:10 | 96.90 | 97.30 | 96.90 | 97.07 | 184.8K |
| 14:15 | 97.07 | 97.34 | 96.91 | 97.25 | 111.2K |
| 14:20 | 97.25 | 97.29 | 97.08 | 97.21 | 88.6K |
| 14:25 | 97.20 | 97.68 | 97.20 | 97.66 | 136.4K |
| 14:30 | 97.67 | 98.15 | 97.38 | 97.93 | 310.8K |
| 14:35 | 97.91 | 98.05 | 97.69 | 98.05 | 102.0K |
| 14:40 | 98.09 | 98.15 | 97.80 | 97.89 | 204.8K |
| 14:45 | 97.91 | 98.04 | 97.69 | 97.87 | 288.6K |
| 14:50 | 97.87 | 98.08 | 97.80 | 98.06 | 205.6K |
| 14:55 | 98.04 | 98.04 | 97.87 | 97.90 | 57.6K |