Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.20 97.68 96.51 96.64 315.6K
09:35 96.71 97.55 96.50 97.30 252.9K
09:40 97.30 97.68 97.00 97.42 192.7K
09:45 97.42 98.14 97.40 97.91 239.3K
09:50 97.90 97.90 97.35 97.62 151.1K
09:55 97.62 98.48 97.62 98.10 220.7K
10:00 98.06 99.18 97.89 99.17 257.9K
10:05 99.08 100.40 99.02 100.39 678.9K
10:10 100.23 100.28 99.37 99.39 305.8K
10:15 99.39 99.49 98.60 98.70 136.0K
10:20 98.61 98.61 97.99 97.99 112.7K
10:25 98.07 98.33 97.99 98.24 123.1K
10:30 98.24 98.59 98.02 98.45 93.4K
10:35 98.47 98.68 98.11 98.24 77.1K
10:40 98.24 98.48 98.04 98.13 70.5K
10:45 98.13 98.13 97.85 97.98 77.7K
10:50 97.98 98.66 97.95 98.52 72.2K
10:55 98.60 98.68 98.52 98.58 53.5K
11:00 98.60 98.80 98.51 98.80 85.7K
11:05 98.80 98.89 98.54 98.88 56.8K
11:10 98.88 98.89 98.60 98.70 45.8K
11:15 98.69 98.85 98.46 98.83 64.0K
11:20 98.83 99.20 98.66 99.09 103.4K
11:25 99.02 99.68 99.02 99.38 93.2K
13:00 99.59 99.99 98.52 98.65 231.6K
13:05 98.46 99.14 98.45 98.86 67.9K
13:10 98.94 98.94 98.43 98.47 89.2K
13:15 98.47 98.65 98.36 98.64 100.5K
13:20 98.62 98.75 98.30 98.30 108.6K
13:25 98.29 98.67 98.04 98.40 137.4K
13:30 98.40 98.70 98.20 98.36 83.7K
13:35 98.36 98.48 98.18 98.28 30.9K
13:40 98.25 98.48 98.02 98.02 71.5K
13:45 98.09 98.47 98.06 98.25 64.9K
13:50 98.26 98.74 98.24 98.71 71.9K
13:55 98.71 99.00 98.40 99.00 77.1K
14:00 99.00 99.37 98.68 98.76 120.8K
14:05 98.75 99.59 98.74 99.55 122.2K
14:10 99.25 99.99 99.25 99.90 180.3K
14:15 99.86 99.90 99.40 99.75 166.6K
14:20 99.75 100.15 99.70 99.81 332.6K
14:25 99.81 100.00 99.79 99.92 117.5K
14:30 99.81 100.08 99.65 99.88 167.5K
14:35 99.88 100.00 99.81 100.00 123.8K
14:40 99.92 99.99 99.80 99.98 65.7K
14:45 99.90 100.00 99.81 99.98 78.0K
14:50 99.91 99.96 99.66 99.73 87.3K
14:55 99.73 99.80 99.60 99.70 59.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available