119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.20 | 101.20 | 95.00 | 96.42 | 1,782.9K |
| 09:35 | 96.28 | 98.75 | 96.28 | 98.40 | 1,129.4K |
| 09:40 | 98.37 | 98.40 | 96.80 | 97.98 | 725.0K |
| 09:45 | 97.73 | 97.96 | 96.95 | 97.50 | 731.5K |
| 09:50 | 97.25 | 99.21 | 97.25 | 98.57 | 441.4K |
| 09:55 | 98.53 | 98.86 | 98.04 | 98.59 | 329.7K |
| 10:00 | 98.50 | 98.68 | 98.01 | 98.33 | 298.7K |
| 10:05 | 98.33 | 98.65 | 98.12 | 98.20 | 261.4K |
| 10:10 | 98.17 | 98.23 | 97.31 | 97.54 | 236.7K |
| 10:15 | 97.50 | 98.50 | 97.20 | 98.50 | 283.9K |
| 10:20 | 98.58 | 99.31 | 98.54 | 99.00 | 331.5K |
| 10:25 | 99.02 | 99.61 | 98.78 | 99.21 | 203.6K |
| 10:30 | 99.18 | 99.18 | 98.74 | 98.91 | 141.6K |
| 10:35 | 98.91 | 99.03 | 98.44 | 98.70 | 161.7K |
| 10:40 | 98.72 | 98.99 | 98.45 | 98.56 | 270.1K |
| 10:45 | 98.56 | 98.81 | 98.08 | 98.10 | 157.0K |
| 10:50 | 98.21 | 98.56 | 98.14 | 98.56 | 67.4K |
| 10:55 | 98.47 | 98.61 | 98.39 | 98.40 | 65.7K |
| 11:00 | 98.49 | 98.61 | 98.41 | 98.55 | 86.8K |
| 11:05 | 98.55 | 98.55 | 98.01 | 98.01 | 89.4K |
| 11:10 | 98.02 | 98.18 | 97.87 | 98.00 | 99.4K |
| 11:15 | 98.02 | 98.02 | 97.80 | 97.80 | 112.2K |
| 11:20 | 97.81 | 97.82 | 97.25 | 97.28 | 158.6K |
| 11:25 | 97.29 | 97.80 | 97.29 | 97.66 | 107.9K |
| 13:00 | 97.67 | 97.85 | 97.31 | 97.48 | 132.3K |
| 13:05 | 97.50 | 97.54 | 97.44 | 97.51 | 62.1K |
| 13:10 | 97.50 | 97.76 | 97.47 | 97.76 | 75.6K |
| 13:15 | 97.79 | 97.81 | 97.36 | 97.36 | 95.0K |
| 13:20 | 97.36 | 97.66 | 97.28 | 97.62 | 147.0K |
| 13:25 | 97.61 | 97.61 | 97.11 | 97.13 | 177.8K |
| 13:30 | 97.11 | 97.11 | 96.54 | 96.85 | 305.5K |
| 13:35 | 96.89 | 97.04 | 96.75 | 96.80 | 146.7K |
| 13:40 | 96.79 | 96.99 | 96.75 | 96.75 | 116.5K |
| 13:45 | 96.72 | 96.97 | 96.52 | 96.81 | 210.1K |
| 13:50 | 96.80 | 97.00 | 96.80 | 96.97 | 89.5K |
| 13:55 | 96.98 | 96.98 | 96.73 | 96.95 | 231.7K |
| 14:00 | 96.95 | 96.95 | 96.15 | 96.24 | 209.0K |
| 14:05 | 96.22 | 96.42 | 96.11 | 96.27 | 185.4K |
| 14:10 | 96.34 | 96.58 | 96.26 | 96.30 | 181.4K |
| 14:15 | 96.31 | 96.76 | 96.28 | 96.64 | 79.3K |
| 14:20 | 96.64 | 96.80 | 96.32 | 96.40 | 159.2K |
| 14:25 | 96.40 | 96.44 | 96.21 | 96.33 | 191.5K |
| 14:30 | 96.30 | 96.33 | 96.00 | 96.02 | 284.8K |
| 14:35 | 96.03 | 97.00 | 96.03 | 96.53 | 187.9K |
| 14:40 | 96.53 | 96.64 | 96.43 | 96.44 | 154.8K |
| 14:45 | 96.44 | 96.67 | 96.31 | 96.67 | 218.4K |
| 14:50 | 96.60 | 96.61 | 96.40 | 96.50 | 142.4K |
| 14:55 | 96.51 | 97.00 | 96.50 | 97.00 | 120.6K |