119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.22 | 97.87 | 96.47 | 96.67 | 287.4K |
| 09:35 | 96.66 | 97.02 | 96.45 | 96.57 | 229.3K |
| 09:40 | 96.73 | 97.16 | 96.49 | 96.96 | 144.0K |
| 09:45 | 96.94 | 97.12 | 96.63 | 96.98 | 106.9K |
| 09:50 | 96.91 | 97.25 | 96.69 | 97.04 | 142.6K |
| 09:55 | 97.03 | 97.24 | 96.86 | 96.92 | 122.9K |
| 10:00 | 96.91 | 97.16 | 96.81 | 96.94 | 74.3K |
| 10:05 | 96.92 | 97.16 | 96.80 | 96.95 | 93.3K |
| 10:10 | 97.00 | 97.18 | 96.96 | 96.96 | 117.8K |
| 10:15 | 97.00 | 97.09 | 96.68 | 96.68 | 102.1K |
| 10:20 | 96.68 | 97.10 | 96.68 | 97.09 | 143.7K |
| 10:25 | 97.01 | 97.10 | 96.79 | 96.98 | 53.4K |
| 10:30 | 96.97 | 97.39 | 96.96 | 97.14 | 99.2K |
| 10:35 | 97.14 | 97.43 | 96.96 | 97.20 | 84.7K |
| 10:40 | 97.15 | 97.85 | 97.00 | 97.70 | 185.0K |
| 10:45 | 97.77 | 98.16 | 97.59 | 98.16 | 204.5K |
| 10:50 | 98.25 | 99.10 | 98.00 | 99.08 | 485.7K |
| 10:55 | 99.04 | 99.49 | 98.65 | 98.65 | 296.1K |
| 11:00 | 98.65 | 99.09 | 98.59 | 98.69 | 119.8K |
| 11:05 | 98.68 | 99.20 | 98.48 | 99.00 | 89.7K |
| 11:10 | 99.01 | 99.08 | 98.51 | 98.52 | 95.0K |
| 11:15 | 98.48 | 98.80 | 98.38 | 98.44 | 83.1K |
| 11:20 | 98.44 | 98.60 | 98.35 | 98.55 | 57.0K |
| 11:25 | 98.55 | 98.89 | 98.43 | 98.59 | 37.3K |
| 13:00 | 98.62 | 99.20 | 98.59 | 98.66 | 179.0K |
| 13:05 | 98.97 | 99.02 | 98.74 | 98.75 | 84.8K |
| 13:10 | 98.75 | 99.36 | 98.75 | 99.16 | 197.9K |
| 13:15 | 99.13 | 99.38 | 99.01 | 99.26 | 96.8K |
| 13:20 | 99.25 | 99.33 | 98.81 | 98.97 | 79.0K |
| 13:25 | 98.95 | 99.20 | 98.90 | 99.15 | 54.0K |
| 13:30 | 99.06 | 99.15 | 98.61 | 98.73 | 66.8K |
| 13:35 | 98.68 | 98.76 | 98.22 | 98.24 | 108.3K |
| 13:40 | 98.24 | 98.50 | 98.16 | 98.23 | 79.2K |
| 13:45 | 98.22 | 98.22 | 97.92 | 97.99 | 88.1K |
| 13:50 | 97.99 | 98.53 | 97.99 | 98.11 | 92.7K |
| 13:55 | 98.11 | 98.33 | 98.11 | 98.28 | 43.2K |
| 14:00 | 98.28 | 98.70 | 98.27 | 98.50 | 77.6K |
| 14:05 | 98.47 | 98.65 | 98.35 | 98.39 | 33.5K |
| 14:10 | 98.40 | 98.60 | 98.25 | 98.25 | 58.2K |
| 14:15 | 98.25 | 98.26 | 97.89 | 97.90 | 82.9K |
| 14:20 | 97.88 | 98.07 | 97.75 | 97.80 | 94.8K |
| 14:25 | 97.72 | 98.39 | 97.71 | 98.34 | 120.9K |
| 14:30 | 98.24 | 98.57 | 98.20 | 98.35 | 71.8K |
| 14:35 | 98.38 | 98.44 | 98.02 | 98.08 | 76.5K |
| 14:40 | 98.10 | 98.36 | 98.01 | 98.35 | 103.2K |
| 14:45 | 98.30 | 98.38 | 98.17 | 98.38 | 121.7K |
| 14:50 | 98.38 | 98.52 | 98.34 | 98.48 | 135.0K |
| 14:55 | 98.52 | 98.52 | 98.35 | 98.35 | 92.8K |