Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.20 99.32 98.12 98.54 287.1K
09:35 98.55 99.10 98.50 98.90 107.0K
09:40 98.85 99.75 98.85 99.56 178.6K
09:45 99.46 99.89 99.29 99.89 211.3K
09:50 99.87 99.90 99.20 99.33 143.2K
09:55 99.33 99.55 99.16 99.20 101.3K
10:00 99.34 99.49 99.04 99.04 81.3K
10:05 99.03 99.38 98.69 99.38 130.5K
10:10 99.30 99.30 98.75 98.95 59.5K
10:15 98.98 99.01 98.74 98.80 52.2K
10:20 98.80 98.80 98.52 98.72 71.5K
10:25 98.74 98.74 98.41 98.44 98.3K
10:30 98.42 98.60 98.40 98.60 117.4K
10:35 98.59 98.78 98.42 98.47 110.3K
10:40 98.47 98.61 98.47 98.57 75.5K
10:45 98.56 98.70 98.43 98.45 74.2K
10:50 98.43 98.67 98.43 98.66 44.1K
10:55 98.66 98.79 98.43 98.58 45.5K
11:00 98.57 98.80 98.52 98.73 15.5K
11:05 98.74 98.94 98.66 98.81 32.6K
11:10 98.76 99.17 98.76 99.07 32.4K
11:15 99.07 99.15 98.69 98.71 41.2K
11:20 98.71 98.94 98.53 98.53 53.3K
11:25 98.66 98.79 98.36 98.46 89.1K
13:00 98.50 98.88 98.31 98.84 53.5K
13:05 98.81 98.81 98.67 98.76 13.2K
13:10 98.77 98.79 98.35 98.40 35.7K
13:15 98.43 98.53 98.30 98.30 43.4K
13:20 98.31 98.49 98.25 98.40 70.0K
13:25 98.40 98.88 98.40 98.55 72.9K
13:30 98.62 99.00 98.57 98.66 100.1K
13:35 98.60 98.86 98.42 98.54 57.1K
13:40 98.52 98.71 98.49 98.59 53.5K
13:45 98.59 98.76 98.30 98.64 130.2K
13:50 98.64 98.64 98.47 98.47 33.4K
13:55 98.51 98.64 98.51 98.55 71.8K
14:00 98.55 98.55 98.30 98.42 89.5K
14:05 98.32 98.43 98.26 98.33 82.7K
14:10 98.32 98.34 98.22 98.25 64.8K
14:15 98.22 98.30 98.03 98.03 75.9K
14:20 98.09 98.15 97.91 97.92 132.8K
14:25 97.95 98.16 97.91 98.16 44.6K
14:30 98.15 98.22 98.11 98.13 28.4K
14:35 98.13 98.38 98.12 98.37 44.6K
14:40 98.36 98.47 98.29 98.38 56.0K
14:45 98.37 98.60 98.37 98.55 49.3K
14:50 98.54 98.56 98.35 98.35 63.7K
14:55 98.32 98.44 98.23 98.40 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available