Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.50 100.20 99.10 99.20 299.0K
09:35 99.26 99.72 99.20 99.56 100.4K
09:40 99.56 99.87 99.13 99.87 158.3K
09:45 99.88 99.90 99.16 99.20 95.0K
09:50 99.03 99.50 99.03 99.35 106.6K
09:55 99.33 99.64 99.24 99.31 65.3K
10:00 99.31 99.75 99.30 99.43 73.7K
10:05 99.34 99.48 99.20 99.26 82.3K
10:10 99.26 99.48 99.11 99.25 77.9K
10:15 99.16 99.35 99.02 99.05 105.6K
10:20 99.10 99.53 98.90 99.53 96.5K
10:25 99.60 99.70 99.20 99.25 66.8K
10:30 99.25 99.43 99.20 99.27 58.7K
10:35 99.24 99.61 99.21 99.45 48.8K
10:40 99.45 100.10 99.40 99.97 164.0K
10:45 99.97 100.02 99.63 99.73 65.7K
10:50 99.69 99.79 99.37 99.54 54.5K
10:55 99.60 99.82 99.36 99.36 61.6K
11:00 99.36 99.53 99.24 99.37 47.5K
11:05 99.24 99.34 99.08 99.34 64.9K
11:10 99.35 99.47 99.19 99.42 34.4K
11:15 99.34 99.54 99.27 99.54 46.7K
11:20 99.73 100.45 99.61 100.15 249.7K
11:25 100.26 100.88 99.86 100.15 253.8K
13:00 100.15 100.25 99.63 100.10 157.7K
13:05 100.09 100.60 100.09 100.50 165.2K
13:10 100.50 100.50 100.30 100.40 93.7K
13:15 100.32 100.88 100.24 100.88 153.3K
13:20 100.97 101.00 100.67 100.84 252.3K
13:25 100.84 101.19 100.65 101.08 193.3K
13:30 101.04 101.49 101.00 101.39 238.0K
13:35 101.40 101.94 101.38 101.77 325.5K
13:40 101.80 102.15 101.70 102.09 351.8K
13:45 102.09 102.09 101.66 101.69 152.5K
13:50 101.53 101.85 101.53 101.72 66.4K
13:55 101.72 101.78 101.50 101.58 56.5K
14:00 101.58 101.81 101.58 101.79 82.5K
14:05 101.80 101.89 101.70 101.72 91.5K
14:10 101.72 101.72 101.29 101.29 83.9K
14:15 101.29 101.29 100.96 101.03 106.3K
14:20 101.03 101.59 101.02 101.57 79.9K
14:25 101.44 101.78 101.44 101.55 118.7K
14:30 101.53 101.75 101.49 101.75 92.9K
14:35 101.71 101.76 101.22 101.23 118.4K
14:40 101.20 101.56 101.20 101.56 98.8K
14:45 101.50 101.80 101.44 101.69 188.0K
14:50 101.71 101.72 101.44 101.45 180.5K
14:55 101.46 101.48 101.00 101.20 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available