456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 334.00 | 335.00 | 333.00 | 335.00 | 2.1K |
| 09:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 09:15 | 337.00 | 338.00 | 336.00 | 336.00 | 0.9K |
| 09:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 09:40 | 338.00 | 338.00 | 338.00 | 338.00 | 1.1K |
| 09:45 | 338.00 | 338.00 | 338.00 | 338.00 | 1.0K |
| 09:50 | 335.00 | 335.00 | 335.00 | 335.00 | 1.0K |
| 09:55 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 10:20 | 335.00 | 336.00 | 335.00 | 336.00 | 1.7K |
| 10:50 | 332.00 | 332.00 | 332.00 | 332.00 | 1.2K |
| 10:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 11:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 12:30 | 335.00 | 335.00 | 335.00 | 335.00 | 2.2K |
| 12:35 | 334.00 | 335.00 | 334.00 | 335.00 | 0.4K |
| 13:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.6K |
| 13:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 13:25 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 13:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:55 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 14:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.7K |
| 14:35 | 332.00 | 332.00 | 328.00 | 328.00 | 1.8K |
| 14:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 15:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 15:30 | 331.00 | 331.00 | 331.00 | 331.00 | 1.7K |