456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 318.00 | 317.00 | 317.00 | 1.0K |
| 09:05 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 09:10 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |
| 09:15 | 321.00 | 321.00 | 321.00 | 321.00 | 1.0K |
| 09:20 | 321.00 | 323.00 | 321.00 | 323.00 | 0.9K |
| 09:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.9K |
| 09:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 09:35 | 323.00 | 323.00 | 323.00 | 323.00 | 0.5K |
| 09:40 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 10:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:45 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 11:25 | 321.00 | 321.00 | 320.00 | 320.00 | 0.2K |
| 12:30 | 320.00 | 320.00 | 319.00 | 319.00 | 0.5K |
| 14:05 | 320.00 | 320.00 | 320.00 | 320.00 | 2.3K |
| 14:55 | 319.00 | 319.00 | 318.00 | 318.00 | 3.4K |
| 15:00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.5K |
| 15:05 | 318.00 | 318.00 | 318.00 | 318.00 | 1.5K |
| 15:20 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.6K |