456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.8K |
| 09:05 | 327.00 | 327.00 | 326.00 | 326.00 | 0.2K |
| 09:10 | 322.00 | 326.00 | 322.00 | 326.00 | 1.1K |
| 09:25 | 326.00 | 330.00 | 326.00 | 328.00 | 0.9K |
| 09:50 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 09:55 | 325.00 | 327.00 | 324.00 | 327.00 | 1.0K |
| 10:15 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 10:25 | 319.00 | 319.00 | 319.00 | 319.00 | 1.0K |
| 10:35 | 321.00 | 322.00 | 321.00 | 322.00 | 0.2K |
| 10:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 11:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.3K |
| 12:30 | 323.00 | 323.00 | 321.00 | 321.00 | 1.7K |
| 12:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.6K |
| 12:55 | 320.00 | 320.00 | 319.00 | 320.00 | 2.9K |
| 13:10 | 319.00 | 319.00 | 319.00 | 319.00 | 0.6K |
| 13:15 | 319.00 | 319.00 | 319.00 | 319.00 | 0.7K |
| 13:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 13:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 13:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:05 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 14:10 | 323.00 | 323.00 | 323.00 | 323.00 | 0.7K |
| 14:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 14:20 | 323.00 | 323.00 | 322.00 | 322.00 | 0.2K |
| 15:10 | 324.00 | 324.00 | 324.00 | 324.00 | 0.4K |
| 15:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 15:30 | 325.00 | 325.00 | 325.00 | 325.00 | 1.1K |